PREVIEW / stock_1min / 2015-08-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-21.parquet
  size:    16.6 MB
  rows:    1,174,388
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-21 04:00:00	AAPL	Stock	28.0	28.0	27.875	27.875	10064.0
2015-08-21 04:01:00	AAPL	Stock	27.8375	27.875	27.8375	27.8375	58240.0
2015-08-21 04:02:00	AAPL	Stock	27.855	27.855	27.8375	27.8375	4000.0
2015-08-21 04:03:00	AAPL	Stock	27.8525	27.875	27.8525	27.875	2400.0
2015-08-21 04:04:00	AAPL	Stock	27.875	27.875	27.875	27.875	600.0
2015-08-21 04:05:00	AAPL	Stock	27.8725	27.875	27.8725	27.875	41528.0
2015-08-21 04:06:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1800.0
2015-08-21 04:09:00	AAPL	Stock	27.8725	27.8725	27.8725	27.8725	400.0
2015-08-21 04:10:00	AAPL	Stock	27.875	27.875	27.875	27.875	800.0
2015-08-21 04:11:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2015-08-21 04:15:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	400.0
2015-08-21 04:16:00	AAPL	Stock	27.895	27.895	27.895	27.895	1600.0
2015-08-21 04:19:00	AAPL	Stock	27.885	27.885	27.88	27.88	3000.0
2015-08-21 04:21:00	AAPL	Stock	27.89	27.89	27.8725	27.8725	3460.0
2015-08-21 04:27:00	AAPL	Stock	27.865	27.875	27.865	27.875	916.0
2015-08-21 04:28:00	AAPL	Stock	27.875	27.875	27.865	27.875	6400.0
2015-08-21 04:30:00	AAPL	Stock	27.875	27.875	27.875	27.875	4000.0
2015-08-21 04:34:00	AAPL	Stock	27.875	27.875	27.875	27.875	1600.0
2015-08-21 04:37:00	AAPL	Stock	27.865	27.865	27.865	27.865	1992.0
2015-08-21 04:39:00	AAPL	Stock	27.8725	27.875	27.865	27.865	4528.0
2015-08-21 04:40:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2015-08-21 04:49:00	AAPL	Stock	27.875	27.875	27.875	27.875	3200.0
2015-08-21 04:51:00	AAPL	Stock	27.875	27.875	27.875	27.875	2988.0
2015-08-21 04:52:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	3800.0
2015-08-21 04:53:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1360.0
2015-08-21 04:57:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2400.0
2015-08-21 05:01:00	AAPL	Stock	27.935	27.935	27.935	27.935	2000.0
2015-08-21 05:06:00	AAPL	Stock	27.955	27.955	27.955	27.955	1600.0
2015-08-21 05:07:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	644.0
2015-08-21 05:08:00	AAPL	Stock	27.925	27.95	27.925	27.95	4400.0
2015-08-21 05:17:00	AAPL	Stock	27.915	27.915	27.9125	27.9125	1240.0
2015-08-21 05:18:00	AAPL	Stock	27.9425	27.95	27.9425	27.95	800.0
2015-08-21 05:19:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2015-08-21 05:20:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	400.0
2015-08-21 05:23:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1492.0
2015-08-21 05:26:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	800.0
2015-08-21 05:28:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	2000.0
2015-08-21 05:29:00	AAPL	Stock	27.96	27.96	27.96	27.96	1200.0
2015-08-21 05:36:00	AAPL	Stock	27.95	27.95	27.95	27.95	760.0
2015-08-21 05:38:00	AAPL	Stock	27.975	27.975	27.975	27.975	6400.0
2015-08-21 05:39:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	4760.0
2015-08-21 05:40:00	AAPL	Stock	27.9825	27.9875	27.9825	27.9875	9548.0
2015-08-21 05:42:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	2000.0
2015-08-21 05:45:00	AAPL	Stock	28.015	28.015	28.015	28.015	760.0
2015-08-21 05:46:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	5492.0
2015-08-21 05:47:00	AAPL	Stock	27.9875	27.9875	27.9775	27.9775	8000.0
2015-08-21 05:50:00	AAPL	Stock	27.9775	27.9775	27.97	27.97	1960.0
2015-08-21 05:51:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	2000.0
2015-08-21 05:53:00	AAPL	Stock	27.95	27.9925	27.95	27.9925	2004.0
2015-08-21 05:57:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0

> showing 50 of 1,174,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time