PREVIEW / stock_1min / 2015-08-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-25.parquet
  size:    16.8 MB
  rows:    1,199,687
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-25 04:00:00	AAPL	Stock	26.4575	26.95	26.4575	26.9	11600.0
2015-08-25 04:01:00	AAPL	Stock	26.85	26.895	26.85	26.875	10400.0
2015-08-25 04:02:00	AAPL	Stock	26.875	26.875	26.875	26.875	2800.0
2015-08-25 04:03:00	AAPL	Stock	26.915	27.0	26.915	27.0	5080.0
2015-08-25 04:05:00	AAPL	Stock	26.975	26.975	26.975	26.975	800.0
2015-08-25 04:06:00	AAPL	Stock	26.975	26.975	26.975	26.975	1600.0
2015-08-25 04:07:00	AAPL	Stock	26.975	26.975	26.9025	26.9625	21040.0
2015-08-25 04:08:00	AAPL	Stock	26.95	26.95	26.95	26.95	1200.0
2015-08-25 04:10:00	AAPL	Stock	26.9	26.9	26.9	26.9	2656.0
2015-08-25 04:11:00	AAPL	Stock	26.95	26.95	26.95	26.95	2000.0
2015-08-25 04:12:00	AAPL	Stock	26.925	26.925	26.925	26.925	800.0
2015-08-25 04:13:00	AAPL	Stock	26.925	26.925	26.925	26.925	7844.0
2015-08-25 04:14:00	AAPL	Stock	26.8775	26.8775	26.8625	26.8625	4400.0
2015-08-25 04:15:00	AAPL	Stock	26.8475	26.8525	26.825	26.8475	7260.0
2015-08-25 04:17:00	AAPL	Stock	26.8525	26.8525	26.85	26.8525	9056.0
2015-08-25 04:18:00	AAPL	Stock	26.855	26.855	26.855	26.855	400.0
2015-08-25 04:21:00	AAPL	Stock	26.9275	26.93	26.9275	26.93	1000.0
2015-08-25 04:22:00	AAPL	Stock	26.93	27.05	26.93	26.9825	5800.0
2015-08-25 04:23:00	AAPL	Stock	26.975	27.0125	26.925	26.925	2816.0
2015-08-25 04:24:00	AAPL	Stock	26.975	26.975	26.975	26.975	400.0
2015-08-25 04:25:00	AAPL	Stock	26.975	26.975	26.975	26.975	400.0
2015-08-25 04:26:00	AAPL	Stock	26.975	26.975	26.975	26.975	1800.0
2015-08-25 04:27:00	AAPL	Stock	27.0025	27.0025	27.0025	27.0025	800.0
2015-08-25 04:28:00	AAPL	Stock	27.0475	27.0475	27.02	27.02	832.0
2015-08-25 04:29:00	AAPL	Stock	27.02	27.0625	27.02	27.0625	1564.0
2015-08-25 04:30:00	AAPL	Stock	27.02	27.085	27.02	27.085	2800.0
2015-08-25 04:32:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	3452.0
2015-08-25 04:33:00	AAPL	Stock	27.0875	27.0875	27.0625	27.0625	3452.0
2015-08-25 04:34:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	2000.0
2015-08-25 04:35:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	400.0
2015-08-25 04:36:00	AAPL	Stock	27.0375	27.0375	27.02	27.02	2816.0
2015-08-25 04:37:00	AAPL	Stock	27.0225	27.0375	27.02	27.02	9504.0
2015-08-25 04:38:00	AAPL	Stock	27.02	27.02	27.02	27.02	400.0
2015-08-25 04:39:00	AAPL	Stock	27.02	27.0375	27.02	27.02	4000.0
2015-08-25 04:40:00	AAPL	Stock	27.02	27.02	27.0	27.0	800.0
2015-08-25 04:42:00	AAPL	Stock	27.0	27.0025	27.0	27.0025	2600.0
2015-08-25 04:43:00	AAPL	Stock	26.9575	26.9575	26.955	26.955	800.0
2015-08-25 04:44:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2015-08-25 04:48:00	AAPL	Stock	27.0025	27.0025	27.0025	27.0025	2400.0
2015-08-25 04:49:00	AAPL	Stock	27.0025	27.0025	26.9825	26.9825	6680.0
2015-08-25 04:50:00	AAPL	Stock	27.0375	27.0375	27.0	27.0	7040.0
2015-08-25 04:51:00	AAPL	Stock	26.9875	27.0	26.9875	27.0	1600.0
2015-08-25 04:52:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2015-08-25 04:53:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	400.0
2015-08-25 04:55:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	2164.0
2015-08-25 04:56:00	AAPL	Stock	27.0375	27.0375	27.015	27.015	3560.0
2015-08-25 04:59:00	AAPL	Stock	27.05	27.05	27.05	27.05	1200.0
2015-08-25 05:00:00	AAPL	Stock	27.05	27.05	27.05	27.05	1200.0
2015-08-25 05:01:00	AAPL	Stock	27.05	27.0675	27.0	27.0	5244.0
2015-08-25 05:02:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0

> showing 50 of 1,199,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time