PREVIEW / stock_1min / 2015-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-08-26.parquet
  size:    16.6 MB
  rows:    1,189,996
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-08-26 04:00:00AAPLStock26.262526.262526.25526.2554160.0
2015-08-26 04:01:00AAPLStock26.312526.312526.312526.31252000.0
2015-08-26 04:02:00AAPLStock26.2526.2526.2526.255600.0
2015-08-26 04:04:00AAPLStock26.3226.3226.3226.321064.0
2015-08-26 04:05:00AAPLStock26.32526.37526.32526.37513200.0
2015-08-26 04:06:00AAPLStock26.37526.42526.37526.412511600.0
2015-08-26 04:07:00AAPLStock26.377526.377526.32526.32512000.0
2015-08-26 04:08:00AAPLStock26.37526.37526.37526.3751600.0
2015-08-26 04:10:00AAPLStock26.42526.457526.42526.4254800.0
2015-08-26 04:11:00AAPLStock26.457526.457526.457526.4575800.0
2015-08-26 04:12:00AAPLStock26.437526.437526.437526.43751600.0
2015-08-26 04:13:00AAPLStock26.4526.4626.4526.461200.0
2015-08-26 04:14:00AAPLStock26.4626.4726.4626.472000.0
2015-08-26 04:16:00AAPLStock26.526.5526.526.53753200.0
2015-08-26 04:18:00AAPLStock26.547526.547526.526.51256.0
2015-08-26 04:21:00AAPLStock26.547526.547526.547526.5475400.0
2015-08-26 04:26:00AAPLStock26.46526.46526.46526.4652800.0
2015-08-26 04:30:00AAPLStock26.547526.5526.547526.55800.0
2015-08-26 04:32:00AAPLStock26.4926.4926.4926.491200.0
2015-08-26 04:33:00AAPLStock26.482526.482526.482526.48252900.0
2015-08-26 04:38:00AAPLStock26.526.526.526.5400.0
2015-08-26 04:41:00AAPLStock26.49526.49526.49526.4951200.0
2015-08-26 04:43:00AAPLStock26.437526.4426.437526.441200.0
2015-08-26 04:54:00AAPLStock26.512526.512526.512526.51251200.0
2015-08-26 04:55:00AAPLStock26.512526.512526.512526.5125588.0
2015-08-26 05:00:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:04:00AAPLStock26.526.526.526.54732.0
2015-08-26 05:07:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:09:00AAPLStock26.4526.4526.4526.45400.0
2015-08-26 05:10:00AAPLStock26.4526.472526.447526.4713916.0
2015-08-26 05:11:00AAPLStock26.45526.45526.45526.4556192.0
2015-08-26 05:12:00AAPLStock26.45526.45526.45526.4553080.0
2015-08-26 05:17:00AAPLStock26.45526.45526.437526.43754200.0
2015-08-26 05:18:00AAPLStock26.437526.437526.437526.4375400.0
2015-08-26 05:19:00AAPLStock26.526.526.4526.452812.0
2015-08-26 05:20:00AAPLStock26.487526.497526.47526.49752000.0
2015-08-26 05:21:00AAPLStock26.526.5226.526.523668.0
2015-08-26 05:22:00AAPLStock26.526.526.526.51200.0
2015-08-26 05:23:00AAPLStock26.487526.487526.487526.48751200.0
2015-08-26 05:26:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:33:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:36:00AAPLStock26.487526.487526.487526.4875400.0
2015-08-26 05:44:00AAPLStock26.462526.462526.45526.4551200.0
2015-08-26 05:56:00AAPLStock26.447526.447526.437526.43752000.0
2015-08-26 06:00:00AAPLStock26.4126.4126.4126.412464.0
2015-08-26 06:02:00AAPLStock26.432526.432526.426.48200.0
2015-08-26 06:03:00AAPLStock26.342526.342526.32526.3254000.0
2015-08-26 06:04:00AAPLStock26.37526.37526.32526.3756600.0
2015-08-26 06:05:00AAPLStock26.387526.462526.37526.4612808.0
2015-08-26 06:06:00AAPLStock26.432526.432526.352526.3751600.0

> showing 50 of 1,189,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time