PREVIEW / stock_1min / 2015-08-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-27.parquet
  size:    16.2 MB
  rows:    1,164,882
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-27 04:00:00	AAPL	Stock	27.5825	28.0	27.5825	28.0	9896.0
2015-08-27 04:01:00	AAPL	Stock	27.9875	28.0975	27.9875	28.0975	15120.0
2015-08-27 04:03:00	AAPL	Stock	28.0375	28.0375	28.0	28.0	3200.0
2015-08-27 04:04:00	AAPL	Stock	28.0	28.05	28.0	28.05	21480.0
2015-08-27 04:05:00	AAPL	Stock	28.005	28.0275	28.005	28.0125	4000.0
2015-08-27 04:06:00	AAPL	Stock	28.0025	28.05	28.0025	28.05	1600.0
2015-08-27 04:07:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2015-08-27 04:08:00	AAPL	Stock	28.035	28.035	28.0275	28.0275	1200.0
2015-08-27 04:09:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	1200.0
2015-08-27 04:11:00	AAPL	Stock	28.0125	28.0125	28.0	28.0	9764.0
2015-08-27 04:12:00	AAPL	Stock	28.0	28.0	28.0	28.0	7600.0
2015-08-27 04:13:00	AAPL	Stock	28.0	28.0	28.0	28.0	9796.0
2015-08-27 04:14:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-08-27 04:15:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	1600.0
2015-08-27 04:16:00	AAPL	Stock	28.0	28.0	28.0	28.0	2000.0
2015-08-27 04:17:00	AAPL	Stock	27.9875	28.0	27.9875	28.0	2000.0
2015-08-27 04:18:00	AAPL	Stock	28.0	28.0125	28.0	28.0125	5980.0
2015-08-27 04:19:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2000.0
2015-08-27 04:20:00	AAPL	Stock	28.0125	28.025	28.0125	28.025	12380.0
2015-08-27 04:21:00	AAPL	Stock	28.0475	28.0575	28.0475	28.0575	2000.0
2015-08-27 04:25:00	AAPL	Stock	28.0725	28.0725	28.0725	28.0725	800.0
2015-08-27 04:30:00	AAPL	Stock	28.0725	28.0725	28.05	28.05	4000.0
2015-08-27 04:31:00	AAPL	Stock	28.05	28.05	28.05	28.05	9600.0
2015-08-27 04:33:00	AAPL	Stock	28.075	28.09	28.05	28.05	7600.0
2015-08-27 04:35:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	1720.0
2015-08-27 04:37:00	AAPL	Stock	28.0625	28.0625	28.0	28.0	10336.0
2015-08-27 04:38:00	AAPL	Stock	28.0	28.0	28.0	28.0	1624.0
2015-08-27 04:41:00	AAPL	Stock	28.025	28.025	28.025	28.025	1600.0
2015-08-27 04:48:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	1200.0
2015-08-27 04:50:00	AAPL	Stock	28.035	28.035	28.035	28.035	1600.0
2015-08-27 04:51:00	AAPL	Stock	28.05	28.075	28.05	28.075	2788.0
2015-08-27 04:52:00	AAPL	Stock	28.0875	28.0875	28.075	28.075	2000.0
2015-08-27 04:53:00	AAPL	Stock	28.1	28.1	28.0775	28.1	1600.0
2015-08-27 04:57:00	AAPL	Stock	28.12	28.12	28.12	28.12	1100.0
2015-08-27 04:58:00	AAPL	Stock	28.08	28.08	28.08	28.08	1200.0
2015-08-27 04:59:00	AAPL	Stock	28.08	28.08	28.075	28.08	3000.0
2015-08-27 05:00:00	AAPL	Stock	28.08	28.08	28.08	28.08	400.0
2015-08-27 05:01:00	AAPL	Stock	28.075	28.075	28.075	28.075	400.0
2015-08-27 05:02:00	AAPL	Stock	28.08	28.08	28.08	28.08	5400.0
2015-08-27 05:03:00	AAPL	Stock	28.08	28.08	28.08	28.08	1200.0
2015-08-27 05:04:00	AAPL	Stock	28.08	28.08	28.08	28.08	800.0
2015-08-27 05:05:00	AAPL	Stock	28.08	28.08	28.08	28.08	400.0
2015-08-27 05:06:00	AAPL	Stock	28.08	28.08	28.075	28.075	5000.0
2015-08-27 05:07:00	AAPL	Stock	28.075	28.075	28.0625	28.0625	7756.0
2015-08-27 05:08:00	AAPL	Stock	28.08	28.08	28.0625	28.0625	5164.0
2015-08-27 05:09:00	AAPL	Stock	28.08	28.08	28.08	28.08	924.0
2015-08-27 05:10:00	AAPL	Stock	28.11	28.1125	28.11	28.1125	1200.0
2015-08-27 05:12:00	AAPL	Stock	28.1075	28.1075	28.1075	28.1075	800.0
2015-08-27 05:13:00	AAPL	Stock	28.1	28.1	28.1	28.1	8780.0
2015-08-27 05:15:00	AAPL	Stock	28.085	28.1	28.085	28.1	8180.0

> showing 50 of 1,164,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time