PREVIEW / stock_1min / 2015-08-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-28.parquet
  size:    15.2 MB
  rows:    1,105,400
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-28 04:00:00	AAPL	Stock	28.325	28.325	28.175	28.175	2400.0
2015-08-28 04:01:00	AAPL	Stock	28.15	28.15	28.125	28.125	2344.0
2015-08-28 04:02:00	AAPL	Stock	28.1	28.1	28.1	28.1	4000.0
2015-08-28 04:03:00	AAPL	Stock	28.125	28.125	28.125	28.125	800.0
2015-08-28 04:04:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	2000.0
2015-08-28 04:10:00	AAPL	Stock	28.15	28.15	28.15	28.15	8800.0
2015-08-28 04:12:00	AAPL	Stock	28.15	28.15	28.15	28.15	8800.0
2015-08-28 04:14:00	AAPL	Stock	28.145	28.145	28.145	28.145	800.0
2015-08-28 04:16:00	AAPL	Stock	28.155	28.155	28.155	28.155	400.0
2015-08-28 04:17:00	AAPL	Stock	28.15	28.15	28.15	28.15	9040.0
2015-08-28 04:18:00	AAPL	Stock	28.15	28.15	28.15	28.15	984.0
2015-08-28 04:20:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	800.0
2015-08-28 04:24:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	1200.0
2015-08-28 04:26:00	AAPL	Stock	28.145	28.145	28.145	28.145	492.0
2015-08-28 04:27:00	AAPL	Stock	28.145	28.145	28.145	28.145	1600.0
2015-08-28 04:28:00	AAPL	Stock	28.145	28.145	28.145	28.145	8800.0
2015-08-28 04:29:00	AAPL	Stock	28.145	28.1525	28.145	28.1525	2832.0
2015-08-28 04:30:00	AAPL	Stock	28.145	28.145	28.145	28.145	1568.0
2015-08-28 04:32:00	AAPL	Stock	28.155	28.155	28.12	28.12	5356.0
2015-08-28 04:33:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-08-28 04:34:00	AAPL	Stock	28.145	28.145	28.145	28.145	1600.0
2015-08-28 04:37:00	AAPL	Stock	28.1625	28.1675	28.1625	28.1675	1652.0
2015-08-28 04:44:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-08-28 04:45:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-08-28 04:47:00	AAPL	Stock	28.13	28.13	28.13	28.13	2400.0
2015-08-28 04:50:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-08-28 04:51:00	AAPL	Stock	28.125	28.125	28.12	28.12	6400.0
2015-08-28 04:52:00	AAPL	Stock	28.12	28.12	28.12	28.12	600.0
2015-08-28 04:53:00	AAPL	Stock	28.12	28.12	28.12	28.12	800.0
2015-08-28 04:54:00	AAPL	Stock	28.1125	28.12	28.1125	28.12	14000.0
2015-08-28 04:56:00	AAPL	Stock	28.12	28.12	28.12	28.12	1600.0
2015-08-28 05:00:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	1200.0
2015-08-28 05:02:00	AAPL	Stock	28.12	28.12	28.12	28.12	400.0
2015-08-28 05:04:00	AAPL	Stock	28.12	28.12	28.12	28.12	3200.0
2015-08-28 05:06:00	AAPL	Stock	28.12	28.12	28.1	28.12	8400.0
2015-08-28 05:08:00	AAPL	Stock	28.085	28.085	28.085	28.085	1200.0
2015-08-28 05:09:00	AAPL	Stock	28.12	28.1275	28.12	28.1275	2800.0
2015-08-28 05:10:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	4000.0
2015-08-28 05:11:00	AAPL	Stock	28.1325	28.1325	28.095	28.095	6400.0
2015-08-28 05:12:00	AAPL	Stock	28.095	28.095	28.095	28.095	400.0
2015-08-28 05:13:00	AAPL	Stock	28.07	28.07	28.0575	28.0575	1772.0
2015-08-28 05:16:00	AAPL	Stock	28.07	28.07	28.0675	28.0675	2224.0
2015-08-28 05:24:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	2400.0
2015-08-28 05:30:00	AAPL	Stock	28.125	28.1425	28.125	28.1425	3040.0
2015-08-28 05:41:00	AAPL	Stock	28.18	28.1825	28.18	28.1825	800.0
2015-08-28 05:44:00	AAPL	Stock	28.175	28.175	28.175	28.175	600.0
2015-08-28 05:45:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	400.0
2015-08-28 05:48:00	AAPL	Stock	28.125	28.125	28.125	28.125	400.0
2015-08-28 05:49:00	AAPL	Stock	28.125	28.125	28.125	28.125	3200.0
2015-08-28 05:57:00	AAPL	Stock	28.17	28.175	28.17	28.175	3440.0

> showing 50 of 1,105,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time