PREVIEW / stock_1min / 2015-08-31

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-31.parquet
  size:    15.0 MB
  rows:    1,092,839
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-31 04:00:00	AAPL	Stock	28.375	28.375	28.075	28.16	32060.0
2015-08-31 04:01:00	AAPL	Stock	28.125	28.125	28.125	28.125	800.0
2015-08-31 04:02:00	AAPL	Stock	28.1075	28.125	28.105	28.125	5596.0
2015-08-31 04:03:00	AAPL	Stock	28.1075	28.1075	28.1075	28.1075	400.0
2015-08-31 04:04:00	AAPL	Stock	28.125	28.125	28.12	28.12	6264.0
2015-08-31 04:08:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	1200.0
2015-08-31 04:11:00	AAPL	Stock	28.0975	28.0975	28.075	28.075	10076.0
2015-08-31 04:12:00	AAPL	Stock	28.075	28.075	28.07	28.07	9200.0
2015-08-31 04:13:00	AAPL	Stock	28.075	28.075	28.025	28.055	4096.0
2015-08-31 04:14:00	AAPL	Stock	28.025	28.025	28.0175	28.0175	1200.0
2015-08-31 04:15:00	AAPL	Stock	28.0175	28.0175	28.0175	28.0175	400.0
2015-08-31 04:16:00	AAPL	Stock	28.025	28.025	28.025	28.025	1996.0
2015-08-31 04:18:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2015-08-31 04:21:00	AAPL	Stock	28.0325	28.0325	28.0325	28.0325	2036.0
2015-08-31 04:22:00	AAPL	Stock	28.0275	28.04	28.0275	28.04	8088.0
2015-08-31 04:24:00	AAPL	Stock	28.04	28.04	28.04	28.04	1600.0
2015-08-31 04:25:00	AAPL	Stock	28.03	28.03	28.025	28.025	4800.0
2015-08-31 04:26:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2015-08-31 04:27:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	800.0
2015-08-31 04:31:00	AAPL	Stock	28.025	28.025	28.025	28.025	14132.0
2015-08-31 04:32:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2015-08-31 04:33:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	400.0
2015-08-31 04:34:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	400.0
2015-08-31 04:35:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	3200.0
2015-08-31 04:46:00	AAPL	Stock	27.98	27.98	27.9775	27.9775	7836.0
2015-08-31 04:47:00	AAPL	Stock	28.0	28.0	28.0	28.0	4000.0
2015-08-31 04:50:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-08-31 04:55:00	AAPL	Stock	27.975	27.975	27.975	27.975	800.0
2015-08-31 04:56:00	AAPL	Stock	28.0	28.0	28.0	28.0	6000.0
2015-08-31 04:57:00	AAPL	Stock	28.0	28.0	28.0	28.0	4000.0
2015-08-31 04:58:00	AAPL	Stock	27.99	27.99	27.99	27.99	800.0
2015-08-31 05:04:00	AAPL	Stock	28.0	28.0125	28.0	28.0125	9840.0
2015-08-31 05:05:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2400.0
2015-08-31 05:09:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-08-31 05:10:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-08-31 05:11:00	AAPL	Stock	28.01	28.01	28.0	28.0	1200.0
2015-08-31 05:12:00	AAPL	Stock	28.005	28.005	28.005	28.005	400.0
2015-08-31 05:13:00	AAPL	Stock	28.0175	28.0375	28.0175	28.025	17200.0
2015-08-31 05:14:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	800.0
2015-08-31 05:17:00	AAPL	Stock	28.0375	28.075	28.0375	28.075	8324.0
2015-08-31 05:24:00	AAPL	Stock	28.05	28.0625	28.05	28.0625	11520.0
2015-08-31 05:26:00	AAPL	Stock	28.0625	28.0625	28.05	28.05	1200.0
2015-08-31 05:27:00	AAPL	Stock	28.05	28.0625	28.045	28.0625	4800.0
2015-08-31 05:28:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	1780.0
2015-08-31 05:29:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2015-08-31 05:30:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	3600.0
2015-08-31 05:32:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	4000.0
2015-08-31 05:33:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	3800.0
2015-08-31 05:34:00	AAPL	Stock	28.075	28.075	28.075	28.075	3960.0
2015-08-31 05:37:00	AAPL	Stock	28.06	28.0625	28.06	28.0625	2400.0

> showing 50 of 1,092,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time