PREVIEW / stock_1min / 2015-09-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-01.parquet
  size:    15.8 MB
  rows:    1,148,733
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-01 04:00:00	AAPL	Stock	27.8625	27.8625	27.425	27.425	28256.0
2015-09-01 04:01:00	AAPL	Stock	27.4925	27.4925	27.4625	27.4625	800.0
2015-09-01 04:02:00	AAPL	Stock	27.495	27.495	27.495	27.495	5200.0
2015-09-01 04:03:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	400.0
2015-09-01 04:04:00	AAPL	Stock	27.5	27.5	27.5	27.5	2000.0
2015-09-01 04:05:00	AAPL	Stock	27.5	27.5125	27.5	27.5025	2400.0
2015-09-01 04:06:00	AAPL	Stock	27.525	27.5725	27.5225	27.5225	2800.0
2015-09-01 04:07:00	AAPL	Stock	27.5275	27.5275	27.5	27.5	2880.0
2015-09-01 04:08:00	AAPL	Stock	27.57	27.57	27.57	27.57	400.0
2015-09-01 04:10:00	AAPL	Stock	27.5	27.5	27.5	27.5	2000.0
2015-09-01 04:12:00	AAPL	Stock	27.48	27.48	27.475	27.475	1600.0
2015-09-01 04:16:00	AAPL	Stock	27.4925	27.4925	27.4925	27.4925	400.0
2015-09-01 04:17:00	AAPL	Stock	27.4925	27.54	27.4925	27.54	10000.0
2015-09-01 04:18:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	2000.0
2015-09-01 04:23:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2015-09-01 04:24:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2015-09-01 04:29:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2015-09-01 04:31:00	AAPL	Stock	27.45	27.45	27.45	27.45	4000.0
2015-09-01 04:32:00	AAPL	Stock	27.445	27.445	27.445	27.445	800.0
2015-09-01 04:38:00	AAPL	Stock	27.45	27.45	27.435	27.435	2980.0
2015-09-01 04:39:00	AAPL	Stock	27.425	27.4475	27.425	27.4475	2400.0
2015-09-01 04:41:00	AAPL	Stock	27.4	27.4	27.4	27.4	5200.0
2015-09-01 04:45:00	AAPL	Stock	27.425	27.425	27.425	27.425	5000.0
2015-09-01 04:46:00	AAPL	Stock	27.425	27.4375	27.425	27.4375	8800.0
2015-09-01 04:49:00	AAPL	Stock	27.445	27.445	27.445	27.445	800.0
2015-09-01 04:56:00	AAPL	Stock	27.445	27.445	27.445	27.445	400.0
2015-09-01 05:01:00	AAPL	Stock	27.445	27.445	27.445	27.445	992.0
2015-09-01 05:02:00	AAPL	Stock	27.485	27.5	27.485	27.5	4824.0
2015-09-01 05:03:00	AAPL	Stock	27.5	27.55	27.485	27.485	7200.0
2015-09-01 05:09:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2000.0
2015-09-01 05:10:00	AAPL	Stock	27.5725	27.575	27.5725	27.575	800.0
2015-09-01 05:11:00	AAPL	Stock	27.62	27.62	27.62	27.62	400.0
2015-09-01 05:12:00	AAPL	Stock	27.595	27.595	27.5875	27.5875	1200.0
2015-09-01 05:13:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	400.0
2015-09-01 05:14:00	AAPL	Stock	27.53	27.53	27.53	27.53	1600.0
2015-09-01 05:24:00	AAPL	Stock	27.5325	27.5325	27.53	27.53	1212.0
2015-09-01 05:25:00	AAPL	Stock	27.53	27.53	27.53	27.53	4068.0
2015-09-01 05:26:00	AAPL	Stock	27.5	27.545	27.5	27.545	3184.0
2015-09-01 05:29:00	AAPL	Stock	27.545	27.545	27.545	27.545	2000.0
2015-09-01 05:31:00	AAPL	Stock	27.5425	27.5425	27.5425	27.5425	400.0
2015-09-01 05:32:00	AAPL	Stock	27.5	27.5	27.5	27.5	2800.0
2015-09-01 05:33:00	AAPL	Stock	27.5	27.5	27.5	27.5	2400.0
2015-09-01 05:34:00	AAPL	Stock	27.5	27.5025	27.5	27.5025	2560.0
2015-09-01 05:36:00	AAPL	Stock	27.5	27.5	27.5	27.5	2400.0
2015-09-01 05:41:00	AAPL	Stock	27.535	27.535	27.535	27.535	1600.0
2015-09-01 05:42:00	AAPL	Stock	27.4975	27.5475	27.4975	27.5475	5200.0
2015-09-01 05:44:00	AAPL	Stock	27.5	27.5	27.5	27.5	32000.0
2015-09-01 05:46:00	AAPL	Stock	27.5025	27.505	27.5	27.5	9800.0
2015-09-01 05:48:00	AAPL	Stock	27.505	27.575	27.5	27.575	3600.0
2015-09-01 05:49:00	AAPL	Stock	27.575	27.575	27.575	27.575	2400.0

> showing 50 of 1,148,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time