PREVIEW / stock_1min / 2015-09-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-02.parquet
  size:    15.2 MB
  rows:    1,111,124
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-02 04:00:00	AAPL	Stock	27.0925	27.4975	27.0925	27.4975	11600.0
2015-09-02 04:04:00	AAPL	Stock	27.4725	27.4725	27.4725	27.4725	1000.0
2015-09-02 04:05:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2015-09-02 04:06:00	AAPL	Stock	27.355	27.355	27.355	27.355	400.0
2015-09-02 04:11:00	AAPL	Stock	27.375	27.375	27.375	27.375	1652.0
2015-09-02 04:12:00	AAPL	Stock	27.3975	27.41	27.3875	27.41	3200.0
2015-09-02 04:13:00	AAPL	Stock	27.405	27.46	27.3875	27.3875	8800.0
2015-09-02 04:24:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	5000.0
2015-09-02 04:25:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2015-09-02 04:33:00	AAPL	Stock	27.305	27.305	27.305	27.305	1200.0
2015-09-02 04:34:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	772.0
2015-09-02 04:41:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2015-09-02 04:56:00	AAPL	Stock	27.325	27.325	27.325	27.325	800.0
2015-09-02 05:00:00	AAPL	Stock	27.325	27.325	27.325	27.325	8000.0
2015-09-02 05:02:00	AAPL	Stock	27.2925	27.2925	27.25	27.25	800.0
2015-09-02 05:04:00	AAPL	Stock	27.2025	27.205	27.2	27.2	8000.0
2015-09-02 05:05:00	AAPL	Stock	27.2025	27.2025	27.2	27.2	4000.0
2015-09-02 05:07:00	AAPL	Stock	27.29	27.29	27.29	27.29	400.0
2015-09-02 05:16:00	AAPL	Stock	27.285	27.285	27.2525	27.2525	4000.0
2015-09-02 05:27:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	2112.0
2015-09-02 05:30:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	6000.0
2015-09-02 05:48:00	AAPL	Stock	27.275	27.3225	27.275	27.3225	1600.0
2015-09-02 05:51:00	AAPL	Stock	27.275	27.275	27.275	27.275	3200.0
2015-09-02 06:00:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2015-09-02 06:01:00	AAPL	Stock	27.3125	27.375	27.3125	27.375	10400.0
2015-09-02 06:03:00	AAPL	Stock	27.3675	27.3675	27.3675	27.3675	400.0
2015-09-02 06:05:00	AAPL	Stock	27.375	27.375	27.375	27.375	6800.0
2015-09-02 06:06:00	AAPL	Stock	27.375	27.385	27.375	27.385	1200.0
2015-09-02 06:07:00	AAPL	Stock	27.3875	27.4	27.385	27.385	2400.0
2015-09-02 06:12:00	AAPL	Stock	27.33	27.33	27.33	27.33	740.0
2015-09-02 06:15:00	AAPL	Stock	27.3925	27.3925	27.385	27.3925	9508.0
2015-09-02 06:23:00	AAPL	Stock	27.365	27.37	27.365	27.37	1200.0
2015-09-02 06:24:00	AAPL	Stock	27.37	27.375	27.37	27.37	13932.0
2015-09-02 06:25:00	AAPL	Stock	27.37	27.37	27.37	27.37	7964.0
2015-09-02 06:26:00	AAPL	Stock	27.365	27.365	27.365	27.365	4888.0
2015-09-02 06:27:00	AAPL	Stock	27.365	27.365	27.365	27.365	7440.0
2015-09-02 06:30:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2015-09-02 06:31:00	AAPL	Stock	27.345	27.345	27.3125	27.3125	6400.0
2015-09-02 06:38:00	AAPL	Stock	27.315	27.315	27.2975	27.2975	3676.0
2015-09-02 06:39:00	AAPL	Stock	27.285	27.285	27.285	27.285	800.0
2015-09-02 06:41:00	AAPL	Stock	27.255	27.255	27.25	27.2525	3968.0
2015-09-02 06:42:00	AAPL	Stock	27.25	27.25	27.25	27.25	8800.0
2015-09-02 06:45:00	AAPL	Stock	27.25	27.25	27.25	27.25	6232.0
2015-09-02 06:46:00	AAPL	Stock	27.25	27.25	27.25	27.25	6000.0
2015-09-02 06:47:00	AAPL	Stock	27.25	27.25	27.2375	27.2375	4400.0
2015-09-02 06:48:00	AAPL	Stock	27.23	27.23	27.22	27.2275	12000.0
2015-09-02 06:50:00	AAPL	Stock	27.225	27.2375	27.22	27.2375	11600.0
2015-09-02 06:51:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	8600.0
2015-09-02 06:54:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	1200.0
2015-09-02 06:55:00	AAPL	Stock	27.2225	27.2225	27.205	27.205	20616.0

> showing 50 of 1,111,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time