PREVIEW / stock_1min / 2015-09-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-03.parquet
  size:    14.4 MB
  rows:    1,062,958
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-03 04:00:00	AAPL	Stock	28.1475	28.325	28.1475	28.325	6544.0
2015-09-03 04:03:00	AAPL	Stock	28.2275	28.2275	28.2275	28.2275	1200.0
2015-09-03 04:04:00	AAPL	Stock	28.305	28.305	28.305	28.305	832.0
2015-09-03 04:08:00	AAPL	Stock	28.295	28.295	28.295	28.295	400.0
2015-09-03 04:09:00	AAPL	Stock	28.2625	28.2625	28.2175	28.2175	2400.0
2015-09-03 04:10:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	1600.0
2015-09-03 04:13:00	AAPL	Stock	28.225	28.225	28.225	28.225	400.0
2015-09-03 04:22:00	AAPL	Stock	28.215	28.215	28.215	28.215	800.0
2015-09-03 04:24:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	800.0
2015-09-03 04:36:00	AAPL	Stock	28.2475	28.2475	28.225	28.225	800.0
2015-09-03 04:37:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2015-09-03 04:39:00	AAPL	Stock	28.25	28.25	28.25	28.25	19404.0
2015-09-03 04:42:00	AAPL	Stock	28.25	28.25	28.25	28.25	2400.0
2015-09-03 04:43:00	AAPL	Stock	28.25	28.25	28.25	28.25	1600.0
2015-09-03 04:44:00	AAPL	Stock	28.265	28.265	28.265	28.265	1960.0
2015-09-03 04:47:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	400.0
2015-09-03 04:48:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	400.0
2015-09-03 04:52:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	1520.0
2015-09-03 04:56:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	800.0
2015-09-03 04:57:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	2000.0
2015-09-03 05:03:00	AAPL	Stock	28.28	28.28	28.28	28.28	1200.0
2015-09-03 05:08:00	AAPL	Stock	28.28	28.28	28.28	28.28	800.0
2015-09-03 05:09:00	AAPL	Stock	28.28	28.2875	28.28	28.2875	2400.0
2015-09-03 05:12:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-03 05:19:00	AAPL	Stock	28.34	28.34	28.34	28.34	3520.0
2015-09-03 05:20:00	AAPL	Stock	28.3475	28.375	28.3475	28.37	5600.0
2015-09-03 05:27:00	AAPL	Stock	28.34	28.34	28.34	28.34	2400.0
2015-09-03 05:28:00	AAPL	Stock	28.335	28.335	28.335	28.335	800.0
2015-09-03 05:30:00	AAPL	Stock	28.325	28.325	28.325	28.325	4000.0
2015-09-03 05:34:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	10000.0
2015-09-03 05:35:00	AAPL	Stock	28.275	28.2875	28.275	28.2875	4000.0
2015-09-03 05:40:00	AAPL	Stock	28.25	28.26	28.25	28.2525	3792.0
2015-09-03 05:41:00	AAPL	Stock	28.25	28.25	28.25	28.25	2400.0
2015-09-03 05:42:00	AAPL	Stock	28.25	28.25	28.235	28.235	7600.0
2015-09-03 05:43:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	400.0
2015-09-03 05:44:00	AAPL	Stock	28.235	28.235	28.235	28.235	880.0
2015-09-03 05:46:00	AAPL	Stock	28.24	28.24	28.24	28.24	400.0
2015-09-03 05:48:00	AAPL	Stock	28.25	28.25	28.25	28.25	1640.0
2015-09-03 05:53:00	AAPL	Stock	28.245	28.25	28.24	28.25	7600.0
2015-09-03 06:01:00	AAPL	Stock	28.2375	28.245	28.2375	28.245	4240.0
2015-09-03 06:02:00	AAPL	Stock	28.245	28.2475	28.245	28.2475	2000.0
2015-09-03 06:06:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	400.0
2015-09-03 06:07:00	AAPL	Stock	28.25	28.25	28.2375	28.2375	5776.0
2015-09-03 06:08:00	AAPL	Stock	28.25	28.25	28.25	28.25	5848.0
2015-09-03 06:10:00	AAPL	Stock	28.27	28.27	28.245	28.2525	5784.0
2015-09-03 06:12:00	AAPL	Stock	28.25	28.25	28.25	28.25	3400.0
2015-09-03 06:15:00	AAPL	Stock	28.2625	28.275	28.2625	28.275	4400.0
2015-09-03 06:17:00	AAPL	Stock	28.255	28.255	28.25	28.25	2052.0
2015-09-03 06:18:00	AAPL	Stock	28.2475	28.2475	28.245	28.245	8000.0
2015-09-03 06:20:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	400.0

> showing 50 of 1,062,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time