PREVIEW / stock_1min / 2015-09-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-04.parquet
  size:    13.7 MB
  rows:    1,022,327
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-04 04:00:00	AAPL	Stock	27.5025	27.5025	27.3325	27.3325	5880.0
2015-09-04 04:13:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	1200.0
2015-09-04 04:20:00	AAPL	Stock	27.375	27.375	27.375	27.375	1040.0
2015-09-04 04:22:00	AAPL	Stock	27.35	27.35	27.35	27.35	4000.0
2015-09-04 04:26:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2015-09-04 04:27:00	AAPL	Stock	27.3675	27.3675	27.3675	27.3675	400.0
2015-09-04 04:28:00	AAPL	Stock	27.4	27.4	27.4	27.4	400.0
2015-09-04 04:33:00	AAPL	Stock	27.325	27.335	27.325	27.335	800.0
2015-09-04 04:39:00	AAPL	Stock	27.325	27.325	27.325	27.325	2220.0
2015-09-04 04:45:00	AAPL	Stock	27.375	27.375	27.325	27.325	8400.0
2015-09-04 04:49:00	AAPL	Stock	27.35	27.35	27.35	27.35	8000.0
2015-09-04 05:03:00	AAPL	Stock	27.3725	27.375	27.3725	27.375	4000.0
2015-09-04 05:23:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2015-09-04 05:24:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2015-09-04 05:37:00	AAPL	Stock	27.365	27.365	27.365	27.365	800.0
2015-09-04 05:50:00	AAPL	Stock	27.3825	27.3825	27.3825	27.3825	400.0
2015-09-04 05:58:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2015-09-04 06:01:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	472.0
2015-09-04 06:13:00	AAPL	Stock	27.3575	27.3575	27.355	27.355	5156.0
2015-09-04 06:14:00	AAPL	Stock	27.355	27.355	27.355	27.355	1308.0
2015-09-04 06:15:00	AAPL	Stock	27.335	27.335	27.33	27.33	1200.0
2015-09-04 06:17:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2015-09-04 06:18:00	AAPL	Stock	27.3075	27.3075	27.2975	27.2975	2800.0
2015-09-04 06:19:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	800.0
2015-09-04 06:21:00	AAPL	Stock	27.2975	27.2975	27.2725	27.2725	1200.0
2015-09-04 06:22:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2015-09-04 06:32:00	AAPL	Stock	27.32	27.32	27.32	27.32	800.0
2015-09-04 06:38:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	980.0
2015-09-04 06:41:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1600.0
2015-09-04 06:44:00	AAPL	Stock	27.34	27.34	27.3375	27.3375	6400.0
2015-09-04 06:46:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	3200.0
2015-09-04 06:47:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	800.0
2015-09-04 06:49:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	2000.0
2015-09-04 07:00:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	1284.0
2015-09-04 07:01:00	AAPL	Stock	27.375	27.375	27.375	27.375	1788.0
2015-09-04 07:02:00	AAPL	Stock	27.375	27.3775	27.375	27.3775	3600.0
2015-09-04 07:03:00	AAPL	Stock	27.3775	27.3775	27.375	27.375	2776.0
2015-09-04 07:04:00	AAPL	Stock	27.375	27.3875	27.375	27.3875	12364.0
2015-09-04 07:06:00	AAPL	Stock	27.375	27.375	27.3525	27.3525	4584.0
2015-09-04 07:09:00	AAPL	Stock	27.375	27.375	27.37	27.37	5200.0
2015-09-04 07:10:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2015-09-04 07:13:00	AAPL	Stock	27.38	27.3875	27.38	27.3875	2064.0
2015-09-04 07:14:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	8000.0
2015-09-04 07:17:00	AAPL	Stock	27.3925	27.395	27.375	27.375	9748.0
2015-09-04 07:18:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2015-09-04 07:19:00	AAPL	Stock	27.375	27.375	27.3725	27.375	4260.0
2015-09-04 07:20:00	AAPL	Stock	27.375	27.375	27.375	27.375	940.0
2015-09-04 07:23:00	AAPL	Stock	27.3675	27.3875	27.365	27.3875	3100.0
2015-09-04 07:25:00	AAPL	Stock	27.39	27.39	27.39	27.39	400.0
2015-09-04 07:26:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	1000.0

> showing 50 of 1,022,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time