PREVIEW / stock_1min / 2015-09-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-08.parquet
  size:    15.0 MB
  rows:    1,094,391
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-08 04:00:00	AAPL	Stock	27.97	27.98	27.9375	27.9375	2188.0
2015-09-08 04:03:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	1600.0
2015-09-08 04:05:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	800.0
2015-09-08 04:10:00	AAPL	Stock	27.91	27.91	27.905	27.905	800.0
2015-09-08 04:11:00	AAPL	Stock	27.9	27.9	27.9	27.9	2636.0
2015-09-08 04:14:00	AAPL	Stock	27.855	27.855	27.855	27.855	980.0
2015-09-08 04:17:00	AAPL	Stock	27.875	27.875	27.875	27.875	2720.0
2015-09-08 04:19:00	AAPL	Stock	27.875	27.875	27.875	27.875	3200.0
2015-09-08 04:21:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	400.0
2015-09-08 04:23:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	3700.0
2015-09-08 04:30:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	3200.0
2015-09-08 04:31:00	AAPL	Stock	27.885	27.885	27.885	27.885	2000.0
2015-09-08 04:32:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	400.0
2015-09-08 04:43:00	AAPL	Stock	27.855	27.855	27.855	27.855	1600.0
2015-09-08 04:44:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	2400.0
2015-09-08 04:45:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	400.0
2015-09-08 04:50:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	7600.0
2015-09-08 04:53:00	AAPL	Stock	27.9225	27.9275	27.9225	27.9275	4160.0
2015-09-08 04:59:00	AAPL	Stock	27.945	28.0	27.945	28.0	1388.0
2015-09-08 05:03:00	AAPL	Stock	28.0	28.0	27.9975	28.0	9680.0
2015-09-08 05:05:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-09-08 05:06:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-09-08 05:10:00	AAPL	Stock	28.0	28.0	28.0	28.0	3508.0
2015-09-08 05:11:00	AAPL	Stock	28.0	28.0	28.0	28.0	2400.0
2015-09-08 05:13:00	AAPL	Stock	27.985	27.985	27.985	27.985	800.0
2015-09-08 05:15:00	AAPL	Stock	28.0	28.0	28.0	28.0	1200.0
2015-09-08 05:26:00	AAPL	Stock	28.0	28.0	28.0	28.0	3600.0
2015-09-08 05:27:00	AAPL	Stock	28.0	28.0	28.0	28.0	5528.0
2015-09-08 05:28:00	AAPL	Stock	28.0	28.0	28.0	28.0	4000.0
2015-09-08 05:29:00	AAPL	Stock	28.0	28.0	28.0	28.0	3048.0
2015-09-08 05:33:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2015-09-08 05:34:00	AAPL	Stock	28.01	28.01	28.01	28.01	800.0
2015-09-08 05:35:00	AAPL	Stock	28.025	28.025	28.025	28.025	1600.0
2015-09-08 05:36:00	AAPL	Stock	28.025	28.025	28.025	28.025	1200.0
2015-09-08 05:38:00	AAPL	Stock	28.0325	28.0325	28.0325	28.0325	800.0
2015-09-08 05:39:00	AAPL	Stock	28.055	28.055	28.055	28.055	3732.0
2015-09-08 05:42:00	AAPL	Stock	28.06	28.0625	28.06	28.0625	4400.0
2015-09-08 05:46:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	400.0
2015-09-08 05:47:00	AAPL	Stock	28.0425	28.0425	28.0425	28.0425	400.0
2015-09-08 06:00:00	AAPL	Stock	28.055	28.0575	28.055	28.0575	2000.0
2015-09-08 06:02:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	4496.0
2015-09-08 06:05:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	600.0
2015-09-08 06:06:00	AAPL	Stock	28.06	28.0625	28.025	28.0325	13704.0
2015-09-08 06:07:00	AAPL	Stock	28.0125	28.045	28.0125	28.045	10392.0
2015-09-08 06:08:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	400.0
2015-09-08 06:09:00	AAPL	Stock	28.045	28.045	28.045	28.045	4000.0
2015-09-08 06:10:00	AAPL	Stock	28.045	28.045	28.045	28.045	400.0
2015-09-08 06:12:00	AAPL	Stock	28.045	28.045	28.03	28.03	1200.0
2015-09-08 06:13:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	2800.0
2015-09-08 06:14:00	AAPL	Stock	28.0275	28.0425	28.0275	28.0425	1600.0

> showing 50 of 1,094,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time