PREVIEW / stock_1min / 2015-09-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-09.parquet
  size:    15.1 MB
  rows:    1,098,336
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-09 04:00:00	AAPL	Stock	28.1675	28.53	28.1675	28.5	4960.0
2015-09-09 04:01:00	AAPL	Stock	28.5	28.5	28.4825	28.4825	2000.0
2015-09-09 04:02:00	AAPL	Stock	28.4975	28.5	28.4625	28.47	5200.0
2015-09-09 04:03:00	AAPL	Stock	28.4375	28.445	28.425	28.425	2692.0
2015-09-09 04:04:00	AAPL	Stock	28.425	28.425	28.425	28.425	11600.0
2015-09-09 04:08:00	AAPL	Stock	28.475	28.475	28.475	28.475	1020.0
2015-09-09 04:09:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	6000.0
2015-09-09 04:10:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2015-09-09 04:13:00	AAPL	Stock	28.4925	28.4975	28.4925	28.4975	1624.0
2015-09-09 04:25:00	AAPL	Stock	28.5	28.5	28.5	28.5	856.0
2015-09-09 04:27:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	800.0
2015-09-09 04:29:00	AAPL	Stock	28.48	28.48	28.48	28.48	400.0
2015-09-09 04:30:00	AAPL	Stock	28.475	28.475	28.475	28.475	864.0
2015-09-09 04:31:00	AAPL	Stock	28.4725	28.4725	28.4675	28.4675	2000.0
2015-09-09 04:33:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	1200.0
2015-09-09 04:35:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	800.0
2015-09-09 04:37:00	AAPL	Stock	28.4875	28.495	28.4875	28.495	4124.0
2015-09-09 04:38:00	AAPL	Stock	28.495	28.495	28.495	28.495	428.0
2015-09-09 04:41:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	2000.0
2015-09-09 04:43:00	AAPL	Stock	28.495	28.495	28.495	28.495	1600.0
2015-09-09 04:44:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	1200.0
2015-09-09 04:45:00	AAPL	Stock	28.455	28.455	28.455	28.455	400.0
2015-09-09 04:47:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2015-09-09 04:49:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2015-09-09 04:50:00	AAPL	Stock	28.4325	28.4325	28.43	28.43	2640.0
2015-09-09 04:52:00	AAPL	Stock	28.3825	28.3825	28.35	28.35	8800.0
2015-09-09 04:56:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	400.0
2015-09-09 05:10:00	AAPL	Stock	28.4575	28.4575	28.4575	28.4575	2000.0
2015-09-09 05:11:00	AAPL	Stock	28.4575	28.4575	28.4575	28.4575	2000.0
2015-09-09 05:13:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	536.0
2015-09-09 05:19:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2015-09-09 05:25:00	AAPL	Stock	28.42	28.42	28.4175	28.4175	2516.0
2015-09-09 05:28:00	AAPL	Stock	28.38	28.38	28.375	28.375	3884.0
2015-09-09 05:32:00	AAPL	Stock	28.3675	28.4175	28.3675	28.4175	5600.0
2015-09-09 05:36:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	1148.0
2015-09-09 05:39:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2015-09-09 05:40:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	4216.0
2015-09-09 05:42:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2015-09-09 05:43:00	AAPL	Stock	28.4	28.4	28.4	28.4	2500.0
2015-09-09 05:44:00	AAPL	Stock	28.4	28.4	28.4	28.4	7200.0
2015-09-09 05:45:00	AAPL	Stock	28.4	28.4	28.39	28.39	10564.0
2015-09-09 05:46:00	AAPL	Stock	28.385	28.385	28.375	28.375	7728.0
2015-09-09 05:47:00	AAPL	Stock	28.365	28.365	28.365	28.365	9864.0
2015-09-09 05:48:00	AAPL	Stock	28.37	28.37	28.36	28.3675	7200.0
2015-09-09 05:49:00	AAPL	Stock	28.36	28.36	28.3575	28.3575	4000.0
2015-09-09 05:51:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	600.0
2015-09-09 05:52:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	400.0
2015-09-09 05:53:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	4000.0
2015-09-09 05:54:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	4000.0
2015-09-09 05:55:00	AAPL	Stock	28.355	28.355	28.355	28.355	2000.0

> showing 50 of 1,098,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time