PREVIEW / stock_1min / 2015-09-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-10.parquet
  size:    14.5 MB
  rows:    1,068,272
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-10 04:00:00	AAPL	Stock	27.7125	27.7875	27.6725	27.6725	8240.0
2015-09-10 04:22:00	AAPL	Stock	27.685	27.685	27.685	27.685	1020.0
2015-09-10 04:26:00	AAPL	Stock	27.6875	27.6875	27.685	27.685	2000.0
2015-09-10 04:27:00	AAPL	Stock	27.6625	27.685	27.6625	27.685	4000.0
2015-09-10 04:31:00	AAPL	Stock	27.635	27.635	27.635	27.635	2120.0
2015-09-10 04:32:00	AAPL	Stock	27.635	27.635	27.635	27.635	800.0
2015-09-10 04:35:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	400.0
2015-09-10 04:36:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	400.0
2015-09-10 04:37:00	AAPL	Stock	27.635	27.635	27.635	27.635	640.0
2015-09-10 04:39:00	AAPL	Stock	27.625	27.625	27.6125	27.6125	2560.0
2015-09-10 04:42:00	AAPL	Stock	27.625	27.625	27.625	27.625	400.0
2015-09-10 04:44:00	AAPL	Stock	27.6	27.6	27.6	27.6	800.0
2015-09-10 04:52:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1200.0
2015-09-10 04:57:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	4212.0
2015-09-10 05:02:00	AAPL	Stock	27.675	27.685	27.675	27.685	3416.0
2015-09-10 05:06:00	AAPL	Stock	27.675	27.7	27.675	27.7	9480.0
2015-09-10 05:09:00	AAPL	Stock	27.675	27.675	27.675	27.675	4000.0
2015-09-10 05:10:00	AAPL	Stock	27.675	27.675	27.675	27.675	1536.0
2015-09-10 05:17:00	AAPL	Stock	27.655	27.655	27.655	27.655	2000.0
2015-09-10 05:20:00	AAPL	Stock	27.6575	27.6575	27.6375	27.6375	6560.0
2015-09-10 05:35:00	AAPL	Stock	27.7175	27.725	27.7175	27.725	16000.0
2015-09-10 05:36:00	AAPL	Stock	27.725	27.725	27.725	27.725	6000.0
2015-09-10 05:44:00	AAPL	Stock	27.7	27.7	27.7	27.7	4000.0
2015-09-10 05:45:00	AAPL	Stock	27.7	27.7	27.7	27.7	4400.0
2015-09-10 05:49:00	AAPL	Stock	27.725	27.725	27.725	27.725	3692.0
2015-09-10 05:50:00	AAPL	Stock	27.7225	27.725	27.7225	27.725	1200.0
2015-09-10 05:51:00	AAPL	Stock	27.7425	27.7975	27.7425	27.7975	4392.0
2015-09-10 05:52:00	AAPL	Stock	27.735	27.75	27.735	27.75	20400.0
2015-09-10 05:54:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	2000.0
2015-09-10 05:56:00	AAPL	Stock	27.81	27.8125	27.81	27.8125	1880.0
2015-09-10 05:58:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-09-10 05:59:00	AAPL	Stock	27.79	27.79	27.7825	27.7825	4000.0
2015-09-10 06:03:00	AAPL	Stock	27.8125	27.825	27.8125	27.825	8400.0
2015-09-10 06:04:00	AAPL	Stock	27.825	27.825	27.825	27.825	2000.0
2015-09-10 06:05:00	AAPL	Stock	27.8225	27.85	27.8225	27.85	12472.0
2015-09-10 06:06:00	AAPL	Stock	27.87	27.87	27.87	27.87	400.0
2015-09-10 06:08:00	AAPL	Stock	27.8375	27.8375	27.825	27.825	1200.0
2015-09-10 06:11:00	AAPL	Stock	27.8025	27.8025	27.7875	27.7875	12400.0
2015-09-10 06:12:00	AAPL	Stock	27.78	27.78	27.78	27.78	400.0
2015-09-10 06:14:00	AAPL	Stock	27.795	27.795	27.795	27.795	400.0
2015-09-10 06:15:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	6360.0
2015-09-10 06:23:00	AAPL	Stock	27.715	27.715	27.7125	27.7125	5200.0
2015-09-10 06:26:00	AAPL	Stock	27.735	27.735	27.735	27.735	400.0
2015-09-10 06:29:00	AAPL	Stock	27.7	27.7	27.7	27.7	1780.0
2015-09-10 06:30:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	600.0
2015-09-10 06:33:00	AAPL	Stock	27.775	27.775	27.775	27.775	1660.0
2015-09-10 06:34:00	AAPL	Stock	27.725	27.725	27.725	27.725	4000.0
2015-09-10 06:35:00	AAPL	Stock	27.7225	27.7225	27.7175	27.7175	8400.0
2015-09-10 06:36:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2015-09-10 06:37:00	AAPL	Stock	27.6875	27.69	27.6875	27.69	2800.0

> showing 50 of 1,068,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time