PREVIEW / stock_1min / 2015-09-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-11.parquet
  size:    14.0 MB
  rows:    1,041,255
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-11 04:05:00	AAPL	Stock	28.045	28.045	28.045	28.045	400.0
2015-09-11 04:18:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2015-09-11 04:20:00	AAPL	Stock	28.01	28.01	28.01	28.01	2000.0
2015-09-11 04:22:00	AAPL	Stock	28.005	28.005	28.0	28.0	2800.0
2015-09-11 04:26:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-09-11 04:33:00	AAPL	Stock	27.975	27.975	27.975	27.975	800.0
2015-09-11 04:51:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-09-11 04:56:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2015-09-11 05:03:00	AAPL	Stock	27.9375	27.9525	27.9375	27.9525	800.0
2015-09-11 05:28:00	AAPL	Stock	27.97	27.975	27.97	27.975	1200.0
2015-09-11 05:31:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	3356.0
2015-09-11 05:38:00	AAPL	Stock	27.94	27.94	27.9375	27.9375	800.0
2015-09-11 05:48:00	AAPL	Stock	27.94	27.94	27.94	27.94	800.0
2015-09-11 05:49:00	AAPL	Stock	27.94	27.94	27.94	27.94	4400.0
2015-09-11 05:51:00	AAPL	Stock	27.99	27.99	27.99	27.99	760.0
2015-09-11 05:55:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	800.0
2015-09-11 05:56:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	3600.0
2015-09-11 06:00:00	AAPL	Stock	28.0	28.0	28.0	28.0	3200.0
2015-09-11 06:02:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	6696.0
2015-09-11 06:06:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2528.0
2015-09-11 06:07:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2015-09-11 06:09:00	AAPL	Stock	27.99	27.99	27.99	27.99	800.0
2015-09-11 06:16:00	AAPL	Stock	27.9925	28.0075	27.9925	28.0075	2400.0
2015-09-11 06:22:00	AAPL	Stock	28.01	28.01	28.01	28.01	800.0
2015-09-11 06:23:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	1200.0
2015-09-11 06:24:00	AAPL	Stock	27.9975	28.0125	27.9975	28.0125	1200.0
2015-09-11 06:27:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	400.0
2015-09-11 06:36:00	AAPL	Stock	27.99	28.0	27.99	28.0	1420.0
2015-09-11 06:37:00	AAPL	Stock	27.975	27.975	27.9675	27.9675	2956.0
2015-09-11 06:49:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2015-09-11 06:52:00	AAPL	Stock	27.9875	27.9875	27.975	27.975	1600.0
2015-09-11 06:55:00	AAPL	Stock	27.975	27.975	27.9675	27.9675	1716.0
2015-09-11 06:59:00	AAPL	Stock	27.9525	27.9525	27.95	27.95	1216.0
2015-09-11 07:03:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	10400.0
2015-09-11 07:05:00	AAPL	Stock	27.95	27.95	27.95	27.95	4400.0
2015-09-11 07:11:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	1600.0
2015-09-11 07:12:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	5820.0
2015-09-11 07:13:00	AAPL	Stock	27.975	27.975	27.9725	27.975	1200.0
2015-09-11 07:14:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	1224.0
2015-09-11 07:15:00	AAPL	Stock	27.99	27.99	27.99	27.99	4000.0
2015-09-11 07:16:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-09-11 07:17:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2015-09-11 07:18:00	AAPL	Stock	28.0	28.0	28.0	28.0	1776.0
2015-09-11 07:24:00	AAPL	Stock	28.0	28.0	28.0	28.0	600.0
2015-09-11 07:25:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	400.0
2015-09-11 07:26:00	AAPL	Stock	28.0	28.0	28.0	28.0	3712.0
2015-09-11 07:27:00	AAPL	Stock	28.03	28.035	28.03	28.035	4800.0
2015-09-11 07:28:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2015-09-11 07:29:00	AAPL	Stock	28.0	28.0	28.0	28.0	5120.0
2015-09-11 07:32:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	3000.0

> showing 50 of 1,041,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time