PREVIEW / stock_1min / 2015-09-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-14.parquet
  size:    13.8 MB
  rows:    1,035,044
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-14 04:00:00	AAPL	Stock	28.5725	28.75	28.5725	28.6675	8584.0
2015-09-14 04:02:00	AAPL	Stock	28.69	28.69	28.69	28.69	400.0
2015-09-14 04:04:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1600.0
2015-09-14 04:08:00	AAPL	Stock	28.675	28.675	28.675	28.675	3520.0
2015-09-14 04:09:00	AAPL	Stock	28.69	28.69	28.69	28.69	1200.0
2015-09-14 04:21:00	AAPL	Stock	28.675	28.675	28.675	28.675	2400.0
2015-09-14 04:22:00	AAPL	Stock	28.67	28.67	28.67	28.67	800.0
2015-09-14 04:33:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	3600.0
2015-09-14 04:50:00	AAPL	Stock	28.65	28.65	28.65	28.65	724.0
2015-09-14 04:51:00	AAPL	Stock	28.65	28.65	28.65	28.65	1200.0
2015-09-14 04:53:00	AAPL	Stock	28.65	28.65	28.65	28.65	1600.0
2015-09-14 04:57:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1600.0
2015-09-14 05:04:00	AAPL	Stock	28.675	28.675	28.675	28.675	1200.0
2015-09-14 05:18:00	AAPL	Stock	28.7	28.7	28.7	28.7	640.0
2015-09-14 05:19:00	AAPL	Stock	28.7	28.7125	28.7	28.7125	3108.0
2015-09-14 05:23:00	AAPL	Stock	28.6975	28.7	28.6975	28.7	3600.0
2015-09-14 05:31:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2015-09-14 05:44:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	2000.0
2015-09-14 05:45:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1292.0
2015-09-14 05:57:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	1200.0
2015-09-14 06:00:00	AAPL	Stock	28.685	28.6875	28.685	28.6875	800.0
2015-09-14 06:01:00	AAPL	Stock	28.6875	28.7	28.6875	28.7	1440.0
2015-09-14 06:02:00	AAPL	Stock	28.6875	28.7125	28.6875	28.7125	8216.0
2015-09-14 06:03:00	AAPL	Stock	28.71	28.71	28.71	28.71	2400.0
2015-09-14 06:04:00	AAPL	Stock	28.71	28.71	28.71	28.71	2400.0
2015-09-14 06:05:00	AAPL	Stock	28.705	28.705	28.7025	28.7025	1000.0
2015-09-14 06:06:00	AAPL	Stock	28.7025	28.7025	28.7025	28.7025	400.0
2015-09-14 06:07:00	AAPL	Stock	28.7025	28.7025	28.7025	28.7025	4000.0
2015-09-14 06:08:00	AAPL	Stock	28.6925	28.7225	28.6925	28.7225	1080.0
2015-09-14 06:11:00	AAPL	Stock	28.7025	28.7125	28.7	28.7125	4000.0
2015-09-14 06:12:00	AAPL	Stock	28.7125	28.725	28.71	28.725	4000.0
2015-09-14 06:13:00	AAPL	Stock	28.7125	28.7125	28.71	28.71	1400.0
2015-09-14 06:14:00	AAPL	Stock	28.71	28.7125	28.71	28.7125	4920.0
2015-09-14 06:15:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	800.0
2015-09-14 06:16:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	1200.0
2015-09-14 06:17:00	AAPL	Stock	28.7025	28.7025	28.7	28.7	2236.0
2015-09-14 06:18:00	AAPL	Stock	28.7	28.7475	28.7	28.7	14780.0
2015-09-14 06:22:00	AAPL	Stock	28.7175	28.7175	28.705	28.7075	2000.0
2015-09-14 06:23:00	AAPL	Stock	28.7075	28.73	28.7075	28.73	800.0
2015-09-14 06:26:00	AAPL	Stock	28.7225	28.7225	28.7225	28.7225	484.0
2015-09-14 06:27:00	AAPL	Stock	28.7125	28.725	28.7125	28.725	4572.0
2015-09-14 06:28:00	AAPL	Stock	28.725	28.73	28.725	28.725	9040.0
2015-09-14 06:29:00	AAPL	Stock	28.74	28.74	28.725	28.7375	2000.0
2015-09-14 06:30:00	AAPL	Stock	28.725	28.725	28.725	28.725	400.0
2015-09-14 06:32:00	AAPL	Stock	28.7275	28.745	28.725	28.745	3560.0
2015-09-14 06:33:00	AAPL	Stock	28.74	28.7425	28.7375	28.7425	5432.0
2015-09-14 06:34:00	AAPL	Stock	28.7475	28.75	28.745	28.745	10952.0
2015-09-14 06:35:00	AAPL	Stock	28.755	28.775	28.755	28.775	4200.0
2015-09-14 06:36:00	AAPL	Stock	28.765	28.785	28.765	28.785	3200.0
2015-09-14 06:37:00	AAPL	Stock	28.7825	28.795	28.77	28.795	34280.0

> showing 50 of 1,035,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time