PREVIEW / stock_1min / 2015-09-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-15.parquet
  size:    14.2 MB
  rows:    1,045,613
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-15 04:00:00	AAPL	Stock	29.0	29.0	28.925	28.925	2680.0
2015-09-15 04:03:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	400.0
2015-09-15 04:05:00	AAPL	Stock	28.875	28.875	28.875	28.875	640.0
2015-09-15 04:06:00	AAPL	Stock	28.875	28.875	28.875	28.875	1320.0
2015-09-15 04:07:00	AAPL	Stock	28.8725	28.8725	28.8125	28.825	3576.0
2015-09-15 04:08:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2628.0
2015-09-15 04:09:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2800.0
2015-09-15 04:10:00	AAPL	Stock	28.935	28.935	28.935	28.935	944.0
2015-09-15 04:15:00	AAPL	Stock	28.9	28.9275	28.9	28.9275	4400.0
2015-09-15 04:16:00	AAPL	Stock	28.9	28.9	28.9	28.9	3600.0
2015-09-15 04:19:00	AAPL	Stock	28.9	28.9	28.875	28.9	3600.0
2015-09-15 04:20:00	AAPL	Stock	28.9	28.9	28.9	28.9	1200.0
2015-09-15 04:35:00	AAPL	Stock	28.885	28.885	28.875	28.875	3116.0
2015-09-15 04:36:00	AAPL	Stock	28.875	28.875	28.845	28.845	2000.0
2015-09-15 04:40:00	AAPL	Stock	28.85	28.85	28.85	28.85	2000.0
2015-09-15 04:50:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	4000.0
2015-09-15 04:51:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2000.0
2015-09-15 04:52:00	AAPL	Stock	28.875	28.875	28.875	28.875	1480.0
2015-09-15 05:05:00	AAPL	Stock	28.87	28.87	28.87	28.87	400.0
2015-09-15 05:07:00	AAPL	Stock	28.875	28.875	28.875	28.875	1200.0
2015-09-15 05:08:00	AAPL	Stock	28.87	28.87	28.87	28.87	400.0
2015-09-15 05:09:00	AAPL	Stock	28.83	28.83	28.83	28.83	400.0
2015-09-15 05:18:00	AAPL	Stock	28.815	28.815	28.815	28.815	548.0
2015-09-15 05:25:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	556.0
2015-09-15 05:26:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2015-09-15 05:33:00	AAPL	Stock	28.825	28.825	28.825	28.825	2600.0
2015-09-15 05:40:00	AAPL	Stock	28.8275	28.8275	28.8125	28.8125	1556.0
2015-09-15 05:50:00	AAPL	Stock	28.83	28.83	28.83	28.83	400.0
2015-09-15 05:57:00	AAPL	Stock	28.825	28.825	28.825	28.825	400.0
2015-09-15 06:00:00	AAPL	Stock	28.8225	28.825	28.8225	28.8225	5948.0
2015-09-15 06:01:00	AAPL	Stock	28.8325	28.8325	28.825	28.825	800.0
2015-09-15 06:02:00	AAPL	Stock	28.8075	28.825	28.8075	28.825	5600.0
2015-09-15 06:03:00	AAPL	Stock	28.825	28.825	28.8225	28.825	2964.0
2015-09-15 06:04:00	AAPL	Stock	28.825	28.8325	28.825	28.8325	2236.0
2015-09-15 06:06:00	AAPL	Stock	28.835	28.835	28.835	28.835	400.0
2015-09-15 06:18:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	400.0
2015-09-15 06:19:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	800.0
2015-09-15 06:21:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	3600.0
2015-09-15 06:22:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	7600.0
2015-09-15 06:23:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	1200.0
2015-09-15 06:24:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	400.0
2015-09-15 06:25:00	AAPL	Stock	28.8325	28.8325	28.83	28.83	6680.0
2015-09-15 06:26:00	AAPL	Stock	28.83	28.8325	28.83	28.8325	2900.0
2015-09-15 06:27:00	AAPL	Stock	28.8325	28.86	28.8325	28.86	1600.0
2015-09-15 06:32:00	AAPL	Stock	28.8575	28.86	28.8575	28.86	1912.0
2015-09-15 06:33:00	AAPL	Stock	28.8625	28.8675	28.8625	28.8675	2216.0
2015-09-15 06:34:00	AAPL	Stock	28.8725	28.8825	28.8725	28.8825	12800.0
2015-09-15 06:37:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2015-09-15 06:40:00	AAPL	Stock	28.8925	28.915	28.8925	28.915	10240.0
2015-09-15 06:43:00	AAPL	Stock	28.915	28.925	28.915	28.925	5200.0

> showing 50 of 1,045,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time