PREVIEW / stock_1min / 2015-09-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-16.parquet
  size:    14.3 MB
  rows:    1,063,211
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-16 04:00:00	AAPL	Stock	29.095	29.095	29.095	29.095	12000.0
2015-09-16 04:05:00	AAPL	Stock	29.05	29.075	29.0425	29.0425	6000.0
2015-09-16 04:07:00	AAPL	Stock	29.095	29.095	29.095	29.095	11200.0
2015-09-16 04:08:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	3200.0
2015-09-16 04:09:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	2232.0
2015-09-16 04:12:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	796.0
2015-09-16 04:14:00	AAPL	Stock	29.07	29.07	29.07	29.07	800.0
2015-09-16 04:26:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	1200.0
2015-09-16 04:27:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	2400.0
2015-09-16 04:28:00	AAPL	Stock	29.1	29.1	29.1	29.1	8000.0
2015-09-16 04:32:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	400.0
2015-09-16 04:35:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	400.0
2015-09-16 04:38:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-09-16 04:39:00	AAPL	Stock	29.125	29.125	29.1075	29.1075	4000.0
2015-09-16 04:40:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	400.0
2015-09-16 04:41:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	800.0
2015-09-16 04:42:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	400.0
2015-09-16 04:43:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1200.0
2015-09-16 04:45:00	AAPL	Stock	29.1125	29.1225	29.1125	29.1225	1712.0
2015-09-16 04:47:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	2400.0
2015-09-16 05:13:00	AAPL	Stock	29.1025	29.1025	29.1	29.1	5780.0
2015-09-16 05:17:00	AAPL	Stock	29.095	29.095	29.095	29.095	800.0
2015-09-16 05:18:00	AAPL	Stock	29.095	29.095	29.095	29.095	2000.0
2015-09-16 05:20:00	AAPL	Stock	29.105	29.1075	29.105	29.1075	800.0
2015-09-16 05:21:00	AAPL	Stock	29.11	29.11	29.11	29.11	800.0
2015-09-16 05:23:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	400.0
2015-09-16 05:30:00	AAPL	Stock	29.105	29.105	29.105	29.105	4400.0
2015-09-16 05:36:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	400.0
2015-09-16 05:39:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	2360.0
2015-09-16 05:41:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1640.0
2015-09-16 05:45:00	AAPL	Stock	29.105	29.105	29.105	29.105	1560.0
2015-09-16 05:46:00	AAPL	Stock	29.105	29.105	29.105	29.105	3640.0
2015-09-16 05:52:00	AAPL	Stock	29.105	29.105	29.105	29.105	1600.0
2015-09-16 05:58:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	8000.0
2015-09-16 06:00:00	AAPL	Stock	29.08	29.08	29.08	29.08	3200.0
2015-09-16 06:05:00	AAPL	Stock	29.08	29.0925	29.08	29.0925	2000.0
2015-09-16 06:06:00	AAPL	Stock	29.115	29.115	29.115	29.115	1440.0
2015-09-16 06:07:00	AAPL	Stock	29.1175	29.12	29.1175	29.12	2400.0
2015-09-16 06:08:00	AAPL	Stock	29.1	29.1	29.1	29.1	4000.0
2015-09-16 06:10:00	AAPL	Stock	29.12	29.1225	29.12	29.1225	3728.0
2015-09-16 06:11:00	AAPL	Stock	29.125	29.125	29.125	29.125	4000.0
2015-09-16 06:13:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	3600.0
2015-09-16 06:14:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	400.0
2015-09-16 06:16:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	400.0
2015-09-16 06:17:00	AAPL	Stock	29.11	29.11	29.1075	29.1075	800.0
2015-09-16 06:21:00	AAPL	Stock	29.11	29.11	29.11	29.11	400.0
2015-09-16 06:24:00	AAPL	Stock	29.1125	29.1125	29.105	29.105	2000.0
2015-09-16 06:25:00	AAPL	Stock	29.105	29.105	29.105	29.105	2000.0
2015-09-16 06:33:00	AAPL	Stock	29.12	29.1225	29.12	29.1225	800.0
2015-09-16 06:43:00	AAPL	Stock	29.125	29.125	29.125	29.125	1200.0

> showing 50 of 1,063,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time