PREVIEW / stock_1min / 2015-09-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-17.parquet
  size:    14.8 MB
  rows:    1,078,001
  symbols: 2,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-17 04:06:00	AAPL	Stock	29.05	29.05	29.05	29.05	4000.0
2015-09-17 04:10:00	AAPL	Stock	29.0775	29.0775	29.0775	29.0775	2000.0
2015-09-17 04:11:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2015-09-17 04:14:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	3172.0
2015-09-17 04:15:00	AAPL	Stock	29.085	29.0875	29.085	29.0875	6000.0
2015-09-17 04:16:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	1804.0
2015-09-17 04:30:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	1200.0
2015-09-17 04:32:00	AAPL	Stock	29.0575	29.0575	29.0575	29.0575	400.0
2015-09-17 04:34:00	AAPL	Stock	29.0825	29.0825	29.0825	29.0825	2000.0
2015-09-17 04:48:00	AAPL	Stock	29.06	29.06	29.06	29.06	400.0
2015-09-17 04:50:00	AAPL	Stock	29.075	29.075	29.075	29.075	1920.0
2015-09-17 04:59:00	AAPL	Stock	29.0675	29.0675	29.0675	29.0675	400.0
2015-09-17 05:07:00	AAPL	Stock	29.0775	29.0775	29.075	29.075	7948.0
2015-09-17 05:12:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	7652.0
2015-09-17 05:13:00	AAPL	Stock	29.07	29.07	29.07	29.07	800.0
2015-09-17 05:15:00	AAPL	Stock	29.055	29.055	29.05	29.05	1584.0
2015-09-17 05:16:00	AAPL	Stock	29.05	29.05	29.05	29.05	1200.0
2015-09-17 05:26:00	AAPL	Stock	29.05	29.05	29.0425	29.0425	1720.0
2015-09-17 05:29:00	AAPL	Stock	29.08	29.08	29.08	29.08	412.0
2015-09-17 05:30:00	AAPL	Stock	29.0825	29.095	29.0825	29.095	5200.0
2015-09-17 05:34:00	AAPL	Stock	29.055	29.055	29.055	29.055	800.0
2015-09-17 05:35:00	AAPL	Stock	29.055	29.055	29.055	29.055	800.0
2015-09-17 05:37:00	AAPL	Stock	29.055	29.055	29.05	29.05	2000.0
2015-09-17 05:39:00	AAPL	Stock	29.05	29.05	29.05	29.05	800.0
2015-09-17 05:40:00	AAPL	Stock	29.05	29.05	29.05	29.05	2400.0
2015-09-17 05:47:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-09-17 05:56:00	AAPL	Stock	29.0325	29.05	29.0325	29.05	2000.0
2015-09-17 06:01:00	AAPL	Stock	29.06	29.06	29.06	29.06	1600.0
2015-09-17 06:10:00	AAPL	Stock	29.05	29.05	29.05	29.05	1280.0
2015-09-17 06:11:00	AAPL	Stock	29.0425	29.05	29.0425	29.05	2000.0
2015-09-17 06:13:00	AAPL	Stock	29.055	29.055	29.055	29.055	400.0
2015-09-17 06:18:00	AAPL	Stock	29.06	29.06	29.06	29.06	1200.0
2015-09-17 06:23:00	AAPL	Stock	29.06	29.06	29.06	29.06	400.0
2015-09-17 06:24:00	AAPL	Stock	29.065	29.065	29.065	29.065	1600.0
2015-09-17 06:42:00	AAPL	Stock	29.07	29.07	29.07	29.07	480.0
2015-09-17 06:43:00	AAPL	Stock	29.07	29.07	29.07	29.07	936.0
2015-09-17 06:44:00	AAPL	Stock	29.07	29.07	29.07	29.07	1000.0
2015-09-17 06:45:00	AAPL	Stock	29.085	29.085	29.085	29.085	1000.0
2015-09-17 06:46:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2015-09-17 06:47:00	AAPL	Stock	29.075	29.075	29.0725	29.0725	4400.0
2015-09-17 06:48:00	AAPL	Stock	29.0775	29.0775	29.0775	29.0775	400.0
2015-09-17 06:50:00	AAPL	Stock	29.075	29.075	29.0675	29.0675	2852.0
2015-09-17 06:52:00	AAPL	Stock	29.06	29.06	29.0475	29.0475	14052.0
2015-09-17 06:53:00	AAPL	Stock	29.0475	29.0475	29.0375	29.0375	2000.0
2015-09-17 06:54:00	AAPL	Stock	29.045	29.0475	29.035	29.035	3600.0
2015-09-17 06:55:00	AAPL	Stock	29.035	29.035	29.0225	29.025	7148.0
2015-09-17 06:56:00	AAPL	Stock	29.02	29.02	29.02	29.02	2000.0
2015-09-17 06:57:00	AAPL	Stock	29.0225	29.025	29.0	29.0	8600.0
2015-09-17 06:58:00	AAPL	Stock	29.0	29.0	29.0	29.0	6480.0
2015-09-17 06:59:00	AAPL	Stock	28.99	28.99	28.9775	28.9775	2800.0

> showing 50 of 1,078,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time