PREVIEW / stock_1min / 2015-09-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-18.parquet
  size:    15.2 MB
  rows:    1,105,688
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-18 04:00:00	AAPL	Stock	28.525	28.525	28.4975	28.4975	3220.0
2015-09-18 04:07:00	AAPL	Stock	28.5575	28.5575	28.5575	28.5575	400.0
2015-09-18 04:27:00	AAPL	Stock	28.575	28.575	28.54	28.54	1600.0
2015-09-18 04:37:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	4000.0
2015-09-18 04:48:00	AAPL	Stock	28.5275	28.5275	28.5	28.5	7040.0
2015-09-18 05:08:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-09-18 05:09:00	AAPL	Stock	28.5	28.5	28.5	28.5	9600.0
2015-09-18 05:10:00	AAPL	Stock	28.4775	28.4775	28.475	28.475	7200.0
2015-09-18 05:12:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	3600.0
2015-09-18 05:18:00	AAPL	Stock	28.5	28.5	28.5	28.5	3936.0
2015-09-18 05:19:00	AAPL	Stock	28.485	28.5	28.485	28.5	11664.0
2015-09-18 05:33:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	1180.0
2015-09-18 05:39:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	1600.0
2015-09-18 05:52:00	AAPL	Stock	28.5	28.5125	28.5	28.5125	4280.0
2015-09-18 05:54:00	AAPL	Stock	28.475	28.475	28.475	28.475	2000.0
2015-09-18 05:56:00	AAPL	Stock	28.47	28.47	28.47	28.47	400.0
2015-09-18 05:57:00	AAPL	Stock	28.455	28.455	28.45	28.45	2000.0
2015-09-18 06:03:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2015-09-18 06:04:00	AAPL	Stock	28.4425	28.4425	28.4025	28.4025	8520.0
2015-09-18 06:05:00	AAPL	Stock	28.425	28.425	28.425	28.425	920.0
2015-09-18 06:08:00	AAPL	Stock	28.41	28.41	28.4075	28.4075	2000.0
2015-09-18 06:11:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2015-09-18 06:12:00	AAPL	Stock	28.425	28.4375	28.425	28.4375	800.0
2015-09-18 06:13:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	3388.0
2015-09-18 06:15:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	400.0
2015-09-18 06:17:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	400.0
2015-09-18 06:18:00	AAPL	Stock	28.47	28.47	28.47	28.47	1600.0
2015-09-18 06:21:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	2400.0
2015-09-18 06:22:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	2400.0
2015-09-18 06:24:00	AAPL	Stock	28.4375	28.4375	28.41	28.41	2012.0
2015-09-18 06:27:00	AAPL	Stock	28.4075	28.4075	28.4025	28.4025	5840.0
2015-09-18 06:28:00	AAPL	Stock	28.385	28.385	28.38	28.38	800.0
2015-09-18 06:29:00	AAPL	Stock	28.375	28.375	28.375	28.375	4000.0
2015-09-18 06:33:00	AAPL	Stock	28.3825	28.3825	28.3825	28.3825	1264.0
2015-09-18 06:34:00	AAPL	Stock	28.385	28.39	28.385	28.39	2000.0
2015-09-18 06:36:00	AAPL	Stock	28.3975	28.4	28.3975	28.4	800.0
2015-09-18 06:38:00	AAPL	Stock	28.3875	28.3875	28.3625	28.3625	9060.0
2015-09-18 06:39:00	AAPL	Stock	28.3575	28.3575	28.35	28.35	9040.0
2015-09-18 06:40:00	AAPL	Stock	28.3225	28.325	28.3	28.3	4648.0
2015-09-18 06:41:00	AAPL	Stock	28.3	28.3	28.275	28.3	14164.0
2015-09-18 06:42:00	AAPL	Stock	28.31	28.325	28.31	28.325	2000.0
2015-09-18 06:43:00	AAPL	Stock	28.325	28.325	28.2925	28.2925	5700.0
2015-09-18 06:45:00	AAPL	Stock	28.2975	28.3	28.2975	28.3	808.0
2015-09-18 06:55:00	AAPL	Stock	28.31	28.31	28.31	28.31	800.0
2015-09-18 07:00:00	AAPL	Stock	28.31	28.31	28.31	28.31	592.0
2015-09-18 07:01:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	1600.0
2015-09-18 07:03:00	AAPL	Stock	28.3175	28.3175	28.31	28.31	4400.0
2015-09-18 07:04:00	AAPL	Stock	28.31	28.31	28.31	28.31	5200.0
2015-09-18 07:05:00	AAPL	Stock	28.3025	28.3125	28.3025	28.3125	4040.0
2015-09-18 07:06:00	AAPL	Stock	28.3025	28.3025	28.285	28.285	4376.0

> showing 50 of 1,105,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time