PREVIEW / stock_1min / 2015-09-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-21.parquet
  size:    15.0 MB
  rows:    1,088,784
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-21 04:00:00	AAPL	Stock	28.3725	28.3725	28.35	28.35	17068.0
2015-09-21 04:01:00	AAPL	Stock	28.325	28.325	28.325	28.325	10024.0
2015-09-21 04:12:00	AAPL	Stock	28.3	28.3	28.2775	28.3	1600.0
2015-09-21 04:24:00	AAPL	Stock	28.2925	28.3075	28.2925	28.3075	800.0
2015-09-21 04:25:00	AAPL	Stock	28.3075	28.32	28.3075	28.32	800.0
2015-09-21 04:26:00	AAPL	Stock	28.3325	28.3325	28.3325	28.3325	400.0
2015-09-21 04:32:00	AAPL	Stock	28.3275	28.3275	28.3275	28.3275	800.0
2015-09-21 04:33:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	1200.0
2015-09-21 04:34:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	1200.0
2015-09-21 04:37:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	400.0
2015-09-21 04:39:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	800.0
2015-09-21 04:41:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	4400.0
2015-09-21 04:42:00	AAPL	Stock	28.35	28.35	28.345	28.345	2800.0
2015-09-21 04:49:00	AAPL	Stock	28.35	28.375	28.35	28.375	8960.0
2015-09-21 04:51:00	AAPL	Stock	28.4	28.4	28.4	28.4	1800.0
2015-09-21 05:22:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2015-09-21 05:46:00	AAPL	Stock	28.43	28.43	28.43	28.43	1640.0
2015-09-21 05:49:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	604.0
2015-09-21 05:53:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	1600.0
2015-09-21 05:54:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	2000.0
2015-09-21 05:57:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	400.0
2015-09-21 06:01:00	AAPL	Stock	28.46	28.475	28.46	28.475	2800.0
2015-09-21 06:02:00	AAPL	Stock	28.475	28.475	28.475	28.475	772.0
2015-09-21 06:07:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2015-09-21 06:25:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	400.0
2015-09-21 06:27:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	400.0
2015-09-21 06:42:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	400.0
2015-09-21 07:00:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	400.0
2015-09-21 07:03:00	AAPL	Stock	28.4475	28.45	28.4475	28.45	1896.0
2015-09-21 07:05:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	7696.0
2015-09-21 07:06:00	AAPL	Stock	28.495	28.4975	28.495	28.4975	800.0
2015-09-21 07:07:00	AAPL	Stock	28.51	28.51	28.51	28.51	400.0
2015-09-21 07:09:00	AAPL	Stock	28.5625	28.5625	28.5125	28.5125	10176.0
2015-09-21 07:11:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	600.0
2015-09-21 07:12:00	AAPL	Stock	28.51	28.5125	28.51	28.5125	13400.0
2015-09-21 07:14:00	AAPL	Stock	28.49	28.49	28.49	28.49	800.0
2015-09-21 07:15:00	AAPL	Stock	28.49	28.49	28.49	28.49	1200.0
2015-09-21 07:16:00	AAPL	Stock	28.495	28.5	28.495	28.5	9600.0
2015-09-21 07:22:00	AAPL	Stock	28.4975	28.5	28.4875	28.4875	9072.0
2015-09-21 07:23:00	AAPL	Stock	28.5	28.5	28.5	28.5	6668.0
2015-09-21 07:24:00	AAPL	Stock	28.5	28.5	28.5	28.5	3288.0
2015-09-21 07:25:00	AAPL	Stock	28.5125	28.5275	28.5125	28.5275	4400.0
2015-09-21 07:26:00	AAPL	Stock	28.525	28.525	28.525	28.525	2400.0
2015-09-21 07:27:00	AAPL	Stock	28.5	28.5	28.5	28.5	3200.0
2015-09-21 07:29:00	AAPL	Stock	28.5	28.5	28.5	28.5	4800.0
2015-09-21 07:30:00	AAPL	Stock	28.505	28.5225	28.505	28.5225	1600.0
2015-09-21 07:31:00	AAPL	Stock	28.525	28.525	28.525	28.525	5000.0
2015-09-21 07:32:00	AAPL	Stock	28.525	28.55	28.525	28.55	30400.0
2015-09-21 07:33:00	AAPL	Stock	28.55	28.55	28.55	28.55	800.0
2015-09-21 07:34:00	AAPL	Stock	28.57	28.57	28.57	28.57	3200.0

> showing 50 of 1,088,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time