PREVIEW / stock_1min / 2015-09-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-22.parquet
  size:    14.7 MB
  rows:    1,079,280
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 04:00:00	AAPL	Stock	28.525	28.525	28.525	28.525	2800.0
2015-09-22 04:07:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2015-09-22 04:13:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2015-09-22 04:17:00	AAPL	Stock	28.5525	28.5525	28.55	28.55	1600.0
2015-09-22 04:21:00	AAPL	Stock	28.55	28.5875	28.55	28.5875	2000.0
2015-09-22 04:26:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2015-09-22 04:27:00	AAPL	Stock	28.525	28.525	28.525	28.525	800.0
2015-09-22 04:44:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2015-09-22 04:51:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2015-09-22 04:54:00	AAPL	Stock	28.475	28.475	28.45	28.45	2400.0
2015-09-22 04:57:00	AAPL	Stock	28.475	28.475	28.475	28.475	1600.0
2015-09-22 05:00:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	1200.0
2015-09-22 05:09:00	AAPL	Stock	28.485	28.485	28.485	28.485	400.0
2015-09-22 05:21:00	AAPL	Stock	28.45	28.45	28.43	28.43	1200.0
2015-09-22 05:24:00	AAPL	Stock	28.4275	28.4275	28.425	28.425	800.0
2015-09-22 05:26:00	AAPL	Stock	28.415	28.415	28.41	28.41	2000.0
2015-09-22 05:29:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	800.0
2015-09-22 05:31:00	AAPL	Stock	28.4	28.4	28.4	28.4	1200.0
2015-09-22 05:36:00	AAPL	Stock	28.39	28.39	28.39	28.39	600.0
2015-09-22 05:38:00	AAPL	Stock	28.385	28.435	28.385	28.435	2000.0
2015-09-22 05:50:00	AAPL	Stock	28.435	28.435	28.435	28.435	1284.0
2015-09-22 05:53:00	AAPL	Stock	28.485	28.5275	28.485	28.5275	23900.0
2015-09-22 05:54:00	AAPL	Stock	28.5	28.5	28.455	28.455	4228.0
2015-09-22 05:56:00	AAPL	Stock	28.455	28.455	28.455	28.455	1420.0
2015-09-22 06:04:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2015-09-22 06:05:00	AAPL	Stock	28.425	28.425	28.4125	28.4125	1200.0
2015-09-22 06:07:00	AAPL	Stock	28.375	28.375	28.3525	28.375	3480.0
2015-09-22 06:10:00	AAPL	Stock	28.355	28.3875	28.355	28.3875	2400.0
2015-09-22 06:11:00	AAPL	Stock	28.375	28.375	28.325	28.325	3060.0
2015-09-22 06:12:00	AAPL	Stock	28.385	28.385	28.385	28.385	2000.0
2015-09-22 06:13:00	AAPL	Stock	28.355	28.3975	28.35	28.3975	4140.0
2015-09-22 06:14:00	AAPL	Stock	28.4025	28.4025	28.3975	28.3975	10800.0
2015-09-22 06:18:00	AAPL	Stock	28.325	28.325	28.315	28.315	3596.0
2015-09-22 06:19:00	AAPL	Stock	28.3175	28.375	28.3175	28.3175	1600.0
2015-09-22 06:23:00	AAPL	Stock	28.375	28.375	28.375	28.375	800.0
2015-09-22 06:26:00	AAPL	Stock	28.35	28.35	28.3425	28.3425	2400.0
2015-09-22 06:27:00	AAPL	Stock	28.375	28.375	28.375	28.375	400.0
2015-09-22 06:28:00	AAPL	Stock	28.375	28.375	28.375	28.375	2080.0
2015-09-22 06:29:00	AAPL	Stock	28.375	28.375	28.35	28.35	9756.0
2015-09-22 06:30:00	AAPL	Stock	28.4	28.4	28.4	28.4	3908.0
2015-09-22 06:31:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	800.0
2015-09-22 06:34:00	AAPL	Stock	28.36	28.375	28.35	28.35	15852.0
2015-09-22 06:35:00	AAPL	Stock	28.3525	28.3525	28.3525	28.3525	2400.0
2015-09-22 06:36:00	AAPL	Stock	28.345	28.3975	28.345	28.3975	4132.0
2015-09-22 06:37:00	AAPL	Stock	28.3975	28.4	28.3975	28.4	800.0
2015-09-22 06:39:00	AAPL	Stock	28.38	28.38	28.3775	28.3775	2108.0
2015-09-22 06:41:00	AAPL	Stock	28.3975	28.4	28.3975	28.4	1492.0
2015-09-22 06:42:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	10000.0
2015-09-22 06:44:00	AAPL	Stock	28.4725	28.5	28.4725	28.5	11800.0
2015-09-22 06:45:00	AAPL	Stock	28.43	28.4775	28.39	28.4275	31600.0

> showing 50 of 1,079,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time