PREVIEW / stock_1min / 2015-09-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-23.parquet
  size:    14.2 MB
  rows:    1,054,837
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-23 04:00:00	AAPL	Stock	27.775	27.775	27.775	27.775	11800.0
2015-09-23 04:02:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	624.0
2015-09-23 04:08:00	AAPL	Stock	28.29	28.305	28.29	28.305	2176.0
2015-09-23 04:09:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	4000.0
2015-09-23 04:13:00	AAPL	Stock	28.375	28.4	28.375	28.4	3200.0
2015-09-23 04:36:00	AAPL	Stock	28.4	28.4075	28.36	28.36	2800.0
2015-09-23 04:47:00	AAPL	Stock	28.465	28.465	28.4175	28.4175	1200.0
2015-09-23 05:11:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	400.0
2015-09-23 05:17:00	AAPL	Stock	28.425	28.425	28.425	28.425	4000.0
2015-09-23 05:21:00	AAPL	Stock	28.425	28.445	28.425	28.425	16000.0
2015-09-23 05:45:00	AAPL	Stock	28.435	28.435	28.435	28.435	3200.0
2015-09-23 05:46:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	400.0
2015-09-23 05:53:00	AAPL	Stock	28.4425	28.445	28.4425	28.445	2536.0
2015-09-23 05:54:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2015-09-23 05:56:00	AAPL	Stock	28.445	28.445	28.445	28.445	1200.0
2015-09-23 06:00:00	AAPL	Stock	28.445	28.5	28.445	28.5	5728.0
2015-09-23 06:07:00	AAPL	Stock	28.4725	28.485	28.4725	28.485	10000.0
2015-09-23 06:08:00	AAPL	Stock	28.495	28.495	28.495	28.495	800.0
2015-09-23 06:11:00	AAPL	Stock	28.4775	28.4775	28.47	28.4725	10004.0
2015-09-23 06:12:00	AAPL	Stock	28.4525	28.4725	28.4525	28.4725	800.0
2015-09-23 06:13:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	2000.0
2015-09-23 06:14:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	2000.0
2015-09-23 06:15:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	2000.0
2015-09-23 06:16:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	800.0
2015-09-23 06:18:00	AAPL	Stock	28.4625	28.4625	28.45	28.45	4400.0
2015-09-23 06:20:00	AAPL	Stock	28.4375	28.4375	28.425	28.425	6800.0
2015-09-23 06:22:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	400.0
2015-09-23 06:24:00	AAPL	Stock	28.435	28.435	28.435	28.435	400.0
2015-09-23 06:26:00	AAPL	Stock	28.44	28.44	28.44	28.44	400.0
2015-09-23 06:32:00	AAPL	Stock	28.43	28.44	28.43	28.44	800.0
2015-09-23 06:36:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	400.0
2015-09-23 06:37:00	AAPL	Stock	28.4375	28.44	28.4375	28.44	800.0
2015-09-23 06:49:00	AAPL	Stock	28.4325	28.4325	28.4325	28.4325	800.0
2015-09-23 06:55:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	2000.0
2015-09-23 06:57:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	2000.0
2015-09-23 06:58:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	2000.0
2015-09-23 07:00:00	AAPL	Stock	28.4475	28.4475	28.4425	28.4425	4800.0
2015-09-23 07:02:00	AAPL	Stock	28.4475	28.4875	28.4475	28.4875	11700.0
2015-09-23 07:04:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	596.0
2015-09-23 07:05:00	AAPL	Stock	28.48	28.485	28.48	28.485	1896.0
2015-09-23 07:08:00	AAPL	Stock	28.4925	28.4975	28.4925	28.4975	6800.0
2015-09-23 07:11:00	AAPL	Stock	28.5	28.5125	28.5	28.5125	27916.0
2015-09-23 07:15:00	AAPL	Stock	28.5	28.5	28.5	28.5	720.0
2015-09-23 07:17:00	AAPL	Stock	28.4875	28.4875	28.485	28.485	800.0
2015-09-23 07:18:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	1600.0
2015-09-23 07:19:00	AAPL	Stock	28.4825	28.4825	28.475	28.475	1200.0
2015-09-23 07:20:00	AAPL	Stock	28.48	28.48	28.48	28.48	3840.0
2015-09-23 07:21:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	400.0
2015-09-23 07:22:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2000.0
2015-09-23 07:24:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	1600.0

> showing 50 of 1,054,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time