PREVIEW / stock_1min / 2015-09-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-24.parquet
  size:    15.1 MB
  rows:    1,097,233
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-24 04:00:00	AAPL	Stock	28.5075	28.5075	28.4525	28.4525	4800.0
2015-09-24 04:01:00	AAPL	Stock	28.4525	28.5	28.4525	28.5	1600.0
2015-09-24 04:04:00	AAPL	Stock	28.53	28.53	28.53	28.53	600.0
2015-09-24 04:05:00	AAPL	Stock	28.515	28.515	28.515	28.515	400.0
2015-09-24 04:09:00	AAPL	Stock	28.54	28.54	28.54	28.54	400.0
2015-09-24 04:10:00	AAPL	Stock	28.5425	28.575	28.5425	28.5725	8800.0
2015-09-24 04:13:00	AAPL	Stock	28.5725	28.585	28.5725	28.585	1600.0
2015-09-24 04:14:00	AAPL	Stock	28.5975	28.6	28.5975	28.6	4400.0
2015-09-24 04:15:00	AAPL	Stock	28.6225	28.6225	28.6225	28.6225	400.0
2015-09-24 04:43:00	AAPL	Stock	28.6	28.6	28.5875	28.5875	6500.0
2015-09-24 04:44:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	5200.0
2015-09-24 04:49:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	1500.0
2015-09-24 04:54:00	AAPL	Stock	28.5725	28.5775	28.5725	28.5775	3264.0
2015-09-24 04:56:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	800.0
2015-09-24 05:04:00	AAPL	Stock	28.66	28.66	28.66	28.66	400.0
2015-09-24 05:07:00	AAPL	Stock	28.58	28.58	28.58	28.58	400.0
2015-09-24 05:10:00	AAPL	Stock	28.58	28.58	28.58	28.58	3264.0
2015-09-24 05:14:00	AAPL	Stock	28.55	28.55	28.55	28.55	4800.0
2015-09-24 05:21:00	AAPL	Stock	28.55	28.55	28.55	28.55	2984.0
2015-09-24 05:34:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	800.0
2015-09-24 05:35:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1200.0
2015-09-24 05:36:00	AAPL	Stock	28.5325	28.5325	28.5	28.5	2400.0
2015-09-24 06:02:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-09-24 06:19:00	AAPL	Stock	28.5	28.5	28.5	28.5	420.0
2015-09-24 06:25:00	AAPL	Stock	28.5	28.5	28.48	28.48	2480.0
2015-09-24 06:30:00	AAPL	Stock	28.4225	28.4225	28.42	28.42	2800.0
2015-09-24 06:31:00	AAPL	Stock	28.4	28.4	28.4	28.4	428.0
2015-09-24 06:52:00	AAPL	Stock	28.34	28.34	28.34	28.34	800.0
2015-09-24 06:54:00	AAPL	Stock	28.375	28.375	28.375	28.375	3560.0
2015-09-24 06:56:00	AAPL	Stock	28.35	28.35	28.35	28.35	1500.0
2015-09-24 06:57:00	AAPL	Stock	28.3675	28.37	28.3675	28.37	3720.0
2015-09-24 06:59:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	400.0
2015-09-24 07:01:00	AAPL	Stock	28.3825	28.3825	28.3825	28.3825	4000.0
2015-09-24 07:02:00	AAPL	Stock	28.3825	28.3825	28.375	28.375	4000.0
2015-09-24 07:03:00	AAPL	Stock	28.355	28.355	28.335	28.335	4000.0
2015-09-24 07:04:00	AAPL	Stock	28.3425	28.35	28.3425	28.35	9200.0
2015-09-24 07:05:00	AAPL	Stock	28.35	28.35	28.3375	28.3425	9180.0
2015-09-24 07:06:00	AAPL	Stock	28.35	28.35	28.35	28.35	2400.0
2015-09-24 07:08:00	AAPL	Stock	28.35	28.35	28.35	28.35	800.0
2015-09-24 07:10:00	AAPL	Stock	28.35	28.355	28.3375	28.3375	12984.0
2015-09-24 07:11:00	AAPL	Stock	28.335	28.3375	28.3275	28.3375	6400.0
2015-09-24 07:16:00	AAPL	Stock	28.3275	28.3275	28.325	28.325	1200.0
2015-09-24 07:17:00	AAPL	Stock	28.3175	28.3175	28.3125	28.315	8400.0
2015-09-24 07:18:00	AAPL	Stock	28.3025	28.3025	28.3025	28.3025	400.0
2015-09-24 07:19:00	AAPL	Stock	28.2925	28.2925	28.265	28.265	2852.0
2015-09-24 07:20:00	AAPL	Stock	28.26	28.26	28.25	28.25	12828.0
2015-09-24 07:22:00	AAPL	Stock	28.275	28.275	28.225	28.2475	27172.0
2015-09-24 07:23:00	AAPL	Stock	28.25	28.25	28.25	28.25	800.0
2015-09-24 07:24:00	AAPL	Stock	28.24	28.25	28.24	28.24	7880.0
2015-09-24 07:25:00	AAPL	Stock	28.24	28.25	28.24	28.25	3200.0

> showing 50 of 1,097,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time