PREVIEW / stock_1min / 2015-09-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-25.parquet
  size:    15.4 MB
  rows:    1,116,865
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 04:03:00	AAPL	Stock	28.935	28.935	28.935	28.935	400.0
2015-09-25 04:07:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	1600.0
2015-09-25 04:12:00	AAPL	Stock	28.96	28.96	28.96	28.96	1600.0
2015-09-25 04:13:00	AAPL	Stock	28.975	29.0	28.975	29.0	7840.0
2015-09-25 04:14:00	AAPL	Stock	28.9925	29.0	28.9925	29.0	2800.0
2015-09-25 04:15:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-09-25 04:18:00	AAPL	Stock	29.0	29.0175	29.0	29.0175	3744.0
2015-09-25 04:20:00	AAPL	Stock	29.0075	29.0075	29.0075	29.0075	400.0
2015-09-25 04:21:00	AAPL	Stock	29.01	29.01	29.01	29.01	3900.0
2015-09-25 04:22:00	AAPL	Stock	29.01	29.01	29.01	29.01	400.0
2015-09-25 04:31:00	AAPL	Stock	28.975	28.975	28.975	28.975	3200.0
2015-09-25 04:32:00	AAPL	Stock	28.99	28.99	28.99	28.99	600.0
2015-09-25 04:36:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	3200.0
2015-09-25 04:37:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	4000.0
2015-09-25 04:40:00	AAPL	Stock	29.0	29.025	29.0	29.025	8580.0
2015-09-25 04:44:00	AAPL	Stock	28.9825	28.9825	28.9825	28.9825	1120.0
2015-09-25 04:51:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-09-25 04:54:00	AAPL	Stock	29.025	29.025	29.025	29.025	800.0
2015-09-25 04:55:00	AAPL	Stock	29.045	29.0475	29.045	29.0475	7720.0
2015-09-25 04:57:00	AAPL	Stock	29.05	29.05	29.05	29.05	4000.0
2015-09-25 04:58:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-09-25 05:00:00	AAPL	Stock	29.0275	29.06	29.0275	29.06	3152.0
2015-09-25 05:05:00	AAPL	Stock	29.09	29.0925	29.09	29.0925	4000.0
2015-09-25 05:06:00	AAPL	Stock	29.11	29.11	29.11	29.11	1700.0
2015-09-25 05:10:00	AAPL	Stock	29.105	29.105	29.105	29.105	720.0
2015-09-25 05:15:00	AAPL	Stock	29.0725	29.075	29.0725	29.075	1600.0
2015-09-25 05:19:00	AAPL	Stock	29.095	29.1125	29.095	29.1125	9600.0
2015-09-25 05:27:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	4000.0
2015-09-25 05:32:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	500.0
2015-09-25 05:34:00	AAPL	Stock	29.1	29.1	29.05	29.05	800.0
2015-09-25 05:37:00	AAPL	Stock	29.0875	29.0875	29.05	29.05	4216.0
2015-09-25 05:40:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2015-09-25 05:51:00	AAPL	Stock	29.1025	29.1125	29.1025	29.1125	1200.0
2015-09-25 05:52:00	AAPL	Stock	29.0525	29.0525	29.0525	29.0525	800.0
2015-09-25 05:53:00	AAPL	Stock	29.06	29.0775	29.06	29.0775	800.0
2015-09-25 05:58:00	AAPL	Stock	29.095	29.0975	29.095	29.0975	1140.0
2015-09-25 06:00:00	AAPL	Stock	29.075	29.075	29.075	29.075	460.0
2015-09-25 06:02:00	AAPL	Stock	29.0675	29.0675	29.0675	29.0675	2000.0
2015-09-25 06:03:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	400.0
2015-09-25 06:04:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	1200.0
2015-09-25 06:05:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	448.0
2015-09-25 06:07:00	AAPL	Stock	29.0925	29.0975	29.0725	29.0725	7800.0
2015-09-25 06:08:00	AAPL	Stock	29.0725	29.095	29.0725	29.095	3000.0
2015-09-25 06:09:00	AAPL	Stock	29.075	29.075	29.075	29.075	2800.0
2015-09-25 06:10:00	AAPL	Stock	29.095	29.095	29.095	29.095	1000.0
2015-09-25 06:13:00	AAPL	Stock	29.1	29.1	29.1	29.1	8000.0
2015-09-25 06:16:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	1600.0
2015-09-25 06:20:00	AAPL	Stock	29.09	29.09	29.05	29.05	21240.0
2015-09-25 06:21:00	AAPL	Stock	29.04	29.1	29.0075	29.05	28400.0
2015-09-25 06:25:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	800.0

> showing 50 of 1,116,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time