PREVIEW / stock_1min / 2015-09-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-28.parquet
  size:    16.1 MB
  rows:    1,157,934
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-28 04:00:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	800.0
2015-09-28 04:29:00	AAPL	Stock	28.7625	28.7625	28.7625	28.7625	400.0
2015-09-28 04:30:00	AAPL	Stock	28.7425	28.7425	28.7425	28.7425	3644.0
2015-09-28 04:31:00	AAPL	Stock	28.72	28.72	28.72	28.72	5972.0
2015-09-28 04:34:00	AAPL	Stock	28.7325	28.7325	28.7325	28.7325	400.0
2015-09-28 04:39:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	400.0
2015-09-28 04:40:00	AAPL	Stock	28.675	28.6775	28.675	28.675	6800.0
2015-09-28 04:49:00	AAPL	Stock	28.7025	28.7025	28.7025	28.7025	800.0
2015-09-28 04:58:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	400.0
2015-09-28 05:20:00	AAPL	Stock	28.575	28.575	28.575	28.575	400.0
2015-09-28 05:21:00	AAPL	Stock	28.6	28.6	28.6	28.6	800.0
2015-09-28 05:22:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2015-09-28 05:23:00	AAPL	Stock	28.6	28.6	28.6	28.6	1200.0
2015-09-28 05:24:00	AAPL	Stock	28.6	28.6	28.6	28.6	1200.0
2015-09-28 05:30:00	AAPL	Stock	28.59	28.59	28.575	28.575	9108.0
2015-09-28 05:31:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	2400.0
2015-09-28 05:37:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	2400.0
2015-09-28 05:38:00	AAPL	Stock	28.5275	28.5275	28.5275	28.5275	18892.0
2015-09-28 05:42:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	1200.0
2015-09-28 05:47:00	AAPL	Stock	28.55	28.55	28.55	28.55	800.0
2015-09-28 05:49:00	AAPL	Stock	28.55	28.55	28.55	28.55	800.0
2015-09-28 05:50:00	AAPL	Stock	28.55	28.55	28.55	28.55	400.0
2015-09-28 06:23:00	AAPL	Stock	28.55	28.55	28.55	28.55	760.0
2015-09-28 07:00:00	AAPL	Stock	28.475	28.5	28.475	28.4975	2800.0
2015-09-28 07:01:00	AAPL	Stock	28.5	28.5	28.5	28.5	1600.0
2015-09-28 07:03:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2015-09-28 07:04:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-09-28 07:08:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	5352.0
2015-09-28 07:09:00	AAPL	Stock	28.525	28.525	28.525	28.525	1200.0
2015-09-28 07:12:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	2400.0
2015-09-28 07:17:00	AAPL	Stock	28.5075	28.5075	28.505	28.505	1200.0
2015-09-28 07:19:00	AAPL	Stock	28.52	28.525	28.52	28.525	2520.0
2015-09-28 07:34:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	400.0
2015-09-28 07:35:00	AAPL	Stock	28.555	28.5625	28.55	28.5625	14400.0
2015-09-28 07:37:00	AAPL	Stock	28.55	28.55	28.55	28.55	4000.0
2015-09-28 07:39:00	AAPL	Stock	28.5375	28.5375	28.515	28.515	17972.0
2015-09-28 07:40:00	AAPL	Stock	28.5375	28.55	28.5125	28.5125	21824.0
2015-09-28 07:44:00	AAPL	Stock	28.5	28.5	28.5	28.5	3928.0
2015-09-28 07:45:00	AAPL	Stock	28.5	28.5	28.4925	28.4925	2400.0
2015-09-28 07:46:00	AAPL	Stock	28.495	28.495	28.495	28.495	3400.0
2015-09-28 07:47:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	400.0
2015-09-28 07:48:00	AAPL	Stock	28.49	28.49	28.4875	28.4875	3200.0
2015-09-28 07:49:00	AAPL	Stock	28.4825	28.4825	28.47	28.47	5200.0
2015-09-28 07:51:00	AAPL	Stock	28.475	28.5	28.475	28.5	6000.0
2015-09-28 07:53:00	AAPL	Stock	28.5	28.51	28.5	28.51	4800.0
2015-09-28 07:54:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3600.0
2015-09-28 07:56:00	AAPL	Stock	28.525	28.525	28.525	28.525	2000.0
2015-09-28 07:59:00	AAPL	Stock	28.515	28.515	28.515	28.515	8400.0
2015-09-28 08:00:00	AAPL	Stock	28.5225	28.5725	28.475	28.515	77740.0
2015-09-28 08:01:00	AAPL	Stock	28.5125	28.525	28.5125	28.525	10000.0

> showing 50 of 1,157,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time