PREVIEW / stock_1min / 2015-09-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-29.parquet
  size:    15.8 MB
  rows:    1,143,208
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 04:00:00	AAPL	Stock	28.1075	28.125	28.1075	28.125	3600.0
2015-09-29 04:07:00	AAPL	Stock	28.2	28.2	28.2	28.2	400.0
2015-09-29 04:13:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	800.0
2015-09-29 04:14:00	AAPL	Stock	28.2275	28.2325	28.2275	28.2275	8400.0
2015-09-29 04:18:00	AAPL	Stock	28.235	28.235	28.235	28.235	3556.0
2015-09-29 04:19:00	AAPL	Stock	28.2375	28.245	28.2375	28.245	2400.0
2015-09-29 04:21:00	AAPL	Stock	28.2375	28.2375	28.235	28.235	4400.0
2015-09-29 04:25:00	AAPL	Stock	28.27	28.27	28.27	28.27	1200.0
2015-09-29 04:27:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	400.0
2015-09-29 04:29:00	AAPL	Stock	28.25	28.25	28.2475	28.2475	1600.0
2015-09-29 04:41:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	1200.0
2015-09-29 04:42:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	10800.0
2015-09-29 04:44:00	AAPL	Stock	28.3425	28.3425	28.3425	28.3425	1040.0
2015-09-29 04:45:00	AAPL	Stock	28.3425	28.3425	28.3425	28.3425	400.0
2015-09-29 04:50:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-29 04:51:00	AAPL	Stock	28.3125	28.3125	28.3075	28.3075	2400.0
2015-09-29 04:53:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	2400.0
2015-09-29 04:59:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-29 05:01:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-29 05:10:00	AAPL	Stock	28.31	28.31	28.31	28.31	400.0
2015-09-29 05:11:00	AAPL	Stock	28.3	28.3	28.285	28.285	800.0
2015-09-29 05:12:00	AAPL	Stock	28.2775	28.2775	28.275	28.275	984.0
2015-09-29 05:19:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	2000.0
2015-09-29 05:21:00	AAPL	Stock	28.27	28.27	28.27	28.27	1920.0
2015-09-29 05:25:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	720.0
2015-09-29 05:54:00	AAPL	Stock	28.25	28.25	28.25	28.25	1840.0
2015-09-29 05:55:00	AAPL	Stock	28.25	28.25	28.25	28.25	424.0
2015-09-29 06:01:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	800.0
2015-09-29 06:03:00	AAPL	Stock	28.2525	28.2725	28.2525	28.2675	2984.0
2015-09-29 06:04:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	400.0
2015-09-29 06:08:00	AAPL	Stock	28.255	28.2675	28.255	28.2675	2400.0
2015-09-29 06:13:00	AAPL	Stock	28.2675	28.2675	28.2675	28.2675	800.0
2015-09-29 06:14:00	AAPL	Stock	28.2775	28.3	28.2775	28.3	1200.0
2015-09-29 06:21:00	AAPL	Stock	28.305	28.305	28.305	28.305	1200.0
2015-09-29 06:22:00	AAPL	Stock	28.305	28.305	28.305	28.305	400.0
2015-09-29 06:24:00	AAPL	Stock	28.305	28.3075	28.305	28.3075	3900.0
2015-09-29 06:34:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	800.0
2015-09-29 06:36:00	AAPL	Stock	28.3025	28.3025	28.3025	28.3025	800.0
2015-09-29 06:40:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	4000.0
2015-09-29 06:45:00	AAPL	Stock	28.2775	28.2775	28.2775	28.2775	400.0
2015-09-29 06:49:00	AAPL	Stock	28.275	28.275	28.275	28.275	2000.0
2015-09-29 06:51:00	AAPL	Stock	28.285	28.285	28.285	28.285	400.0
2015-09-29 06:52:00	AAPL	Stock	28.285	28.285	28.285	28.285	1200.0
2015-09-29 06:53:00	AAPL	Stock	28.285	28.2875	28.285	28.2875	2400.0
2015-09-29 06:54:00	AAPL	Stock	28.2975	28.3025	28.2975	28.3025	1424.0
2015-09-29 06:56:00	AAPL	Stock	28.2775	28.2775	28.2775	28.2775	2000.0
2015-09-29 06:59:00	AAPL	Stock	28.3	28.3375	28.3	28.3375	2400.0
2015-09-29 07:01:00	AAPL	Stock	28.3	28.3	28.3	28.3	400.0
2015-09-29 07:02:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	400.0
2015-09-29 07:03:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	400.0

> showing 50 of 1,143,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time