PREVIEW / stock_1min / 2015-09-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-09-30.parquet
  size:    15.8 MB
  rows:    1,150,783
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-30 04:00:00	AAPL	Stock	27.5	27.505	27.5	27.505	5200.0
2015-09-30 04:04:00	AAPL	Stock	27.575	27.575	27.575	27.575	4000.0
2015-09-30 04:09:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1600.0
2015-09-30 04:11:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1200.0
2015-09-30 04:24:00	AAPL	Stock	27.565	27.565	27.5625	27.5625	1748.0
2015-09-30 04:29:00	AAPL	Stock	27.565	27.615	27.565	27.615	2000.0
2015-09-30 04:37:00	AAPL	Stock	27.62	27.62	27.5875	27.5875	16400.0
2015-09-30 04:46:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	400.0
2015-09-30 04:49:00	AAPL	Stock	27.61	27.61	27.61	27.61	400.0
2015-09-30 04:51:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	400.0
2015-09-30 04:52:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	400.0
2015-09-30 04:54:00	AAPL	Stock	27.61	27.61	27.61	27.61	400.0
2015-09-30 04:57:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	3996.0
2015-09-30 04:59:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	800.0
2015-09-30 05:00:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	1600.0
2015-09-30 05:01:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	4000.0
2015-09-30 05:02:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	1600.0
2015-09-30 05:03:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	1600.0
2015-09-30 05:04:00	AAPL	Stock	27.5925	27.62	27.5925	27.5925	6000.0
2015-09-30 05:05:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	15064.0
2015-09-30 05:06:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	1600.0
2015-09-30 05:07:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	2000.0
2015-09-30 05:08:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	5600.0
2015-09-30 05:09:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	4000.0
2015-09-30 05:12:00	AAPL	Stock	27.6225	27.6225	27.6225	27.6225	800.0
2015-09-30 05:13:00	AAPL	Stock	27.595	27.595	27.5925	27.5925	16016.0
2015-09-30 05:15:00	AAPL	Stock	27.5925	27.595	27.5925	27.5925	19216.0
2015-09-30 05:16:00	AAPL	Stock	27.5925	27.6	27.5925	27.5925	12108.0
2015-09-30 05:17:00	AAPL	Stock	27.5925	27.6225	27.5925	27.5925	28560.0
2015-09-30 05:19:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	3652.0
2015-09-30 05:20:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	2000.0
2015-09-30 05:23:00	AAPL	Stock	27.59	27.59	27.59	27.59	400.0
2015-09-30 05:24:00	AAPL	Stock	27.59	27.59	27.59	27.59	400.0
2015-09-30 05:25:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	2000.0
2015-09-30 05:26:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	640.0
2015-09-30 05:27:00	AAPL	Stock	27.5825	27.5825	27.575	27.5775	6988.0
2015-09-30 05:28:00	AAPL	Stock	27.5725	27.585	27.5725	27.585	2808.0
2015-09-30 05:29:00	AAPL	Stock	27.5825	27.5825	27.5825	27.5825	400.0
2015-09-30 05:30:00	AAPL	Stock	27.57	27.57	27.5625	27.5625	2212.0
2015-09-30 05:33:00	AAPL	Stock	27.525	27.525	27.525	27.525	800.0
2015-09-30 05:34:00	AAPL	Stock	27.56	27.56	27.56	27.56	700.0
2015-09-30 05:35:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1652.0
2015-09-30 05:40:00	AAPL	Stock	27.555	27.555	27.555	27.555	1260.0
2015-09-30 05:42:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	600.0
2015-09-30 05:43:00	AAPL	Stock	27.56	27.56	27.56	27.56	600.0
2015-09-30 05:45:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	960.0
2015-09-30 05:46:00	AAPL	Stock	27.56	27.5625	27.56	27.5625	3740.0
2015-09-30 05:48:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	2960.0
2015-09-30 05:49:00	AAPL	Stock	27.56	27.57	27.56	27.57	5200.0
2015-09-30 05:50:00	AAPL	Stock	27.59	27.59	27.59	27.59	1040.0

> showing 50 of 1,150,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time