PREVIEW / stock_1min / 2015-10-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-01.parquet
  size:    15.5 MB
  rows:    1,134,313
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-01 04:00:00	AAPL	Stock	27.5625	27.97	27.5625	27.955	13120.0
2015-10-01 04:01:00	AAPL	Stock	27.8175	27.8175	27.8175	27.8175	800.0
2015-10-01 04:03:00	AAPL	Stock	27.8275	27.8275	27.8275	27.8275	800.0
2015-10-01 04:07:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	4000.0
2015-10-01 04:08:00	AAPL	Stock	27.825	27.825	27.825	27.825	4000.0
2015-10-01 04:10:00	AAPL	Stock	27.825	27.825	27.825	27.825	11600.0
2015-10-01 04:11:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	1200.0
2015-10-01 04:22:00	AAPL	Stock	27.82	27.82	27.82	27.82	1088.0
2015-10-01 04:24:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	1600.0
2015-10-01 04:25:00	AAPL	Stock	27.7525	27.7525	27.7525	27.7525	800.0
2015-10-01 04:29:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	2112.0
2015-10-01 04:30:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	1200.0
2015-10-01 04:34:00	AAPL	Stock	27.74	27.75	27.74	27.75	1600.0
2015-10-01 04:46:00	AAPL	Stock	27.75	27.75	27.75	27.75	2400.0
2015-10-01 04:55:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-10-01 04:56:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-10-01 04:57:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-10-01 05:02:00	AAPL	Stock	27.77	27.77	27.77	27.77	800.0
2015-10-01 05:04:00	AAPL	Stock	27.795	27.7975	27.795	27.7975	5000.0
2015-10-01 05:05:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	400.0
2015-10-01 05:07:00	AAPL	Stock	27.775	27.775	27.775	27.775	1200.0
2015-10-01 05:08:00	AAPL	Stock	27.775	27.775	27.775	27.775	800.0
2015-10-01 05:11:00	AAPL	Stock	27.775	27.775	27.7625	27.7625	2680.0
2015-10-01 05:12:00	AAPL	Stock	27.795	27.795	27.795	27.795	660.0
2015-10-01 05:24:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	2000.0
2015-10-01 05:27:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	400.0
2015-10-01 05:40:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	4660.0
2015-10-01 05:41:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1120.0
2015-10-01 05:44:00	AAPL	Stock	27.725	27.725	27.725	27.725	1040.0
2015-10-01 05:45:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	4000.0
2015-10-01 05:46:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	3200.0
2015-10-01 05:47:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	400.0
2015-10-01 05:49:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	4400.0
2015-10-01 05:52:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	6056.0
2015-10-01 06:01:00	AAPL	Stock	27.7475	27.7475	27.7375	27.7375	800.0
2015-10-01 06:03:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	800.0
2015-10-01 06:04:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	4000.0
2015-10-01 06:06:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	5896.0
2015-10-01 06:10:00	AAPL	Stock	27.725	27.725	27.725	27.725	800.0
2015-10-01 06:11:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	11168.0
2015-10-01 06:15:00	AAPL	Stock	27.71	27.71	27.71	27.71	800.0
2015-10-01 06:16:00	AAPL	Stock	27.7125	27.735	27.7125	27.735	9200.0
2015-10-01 06:18:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2000.0
2015-10-01 06:20:00	AAPL	Stock	27.71	27.71	27.71	27.71	19568.0
2015-10-01 06:21:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	400.0
2015-10-01 06:23:00	AAPL	Stock	27.71	27.71	27.71	27.71	400.0
2015-10-01 06:25:00	AAPL	Stock	27.7075	27.7075	27.7075	27.7075	800.0
2015-10-01 06:28:00	AAPL	Stock	27.6875	27.6875	27.685	27.685	1600.0
2015-10-01 06:29:00	AAPL	Stock	27.68	27.68	27.68	27.68	1632.0
2015-10-01 06:30:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	2000.0

> showing 50 of 1,134,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time