PREVIEW / stock_1min / 2015-10-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-02.parquet
  size:    15.5 MB
  rows:    1,117,439
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-02 04:00:00	AAPL	Stock	27.4875	27.49	27.4875	27.49	6800.0
2015-10-02 04:01:00	AAPL	Stock	27.49	27.49	27.49	27.49	1600.0
2015-10-02 04:02:00	AAPL	Stock	27.49	27.49	27.4875	27.4875	3840.0
2015-10-02 04:08:00	AAPL	Stock	27.49	27.49	27.49	27.49	1600.0
2015-10-02 04:14:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	800.0
2015-10-02 04:18:00	AAPL	Stock	27.49	27.49	27.49	27.49	2800.0
2015-10-02 04:19:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	400.0
2015-10-02 04:27:00	AAPL	Stock	27.565	27.565	27.565	27.565	400.0
2015-10-02 04:34:00	AAPL	Stock	27.51	27.51	27.51	27.51	1200.0
2015-10-02 04:36:00	AAPL	Stock	27.51	27.51	27.51	27.51	400.0
2015-10-02 04:37:00	AAPL	Stock	27.51	27.51	27.51	27.51	1040.0
2015-10-02 04:43:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2015-10-02 04:49:00	AAPL	Stock	27.51	27.51	27.51	27.51	2532.0
2015-10-02 05:00:00	AAPL	Stock	27.51	27.51	27.51	27.51	800.0
2015-10-02 05:06:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2015-10-02 05:14:00	AAPL	Stock	27.5	27.5	27.5	27.5	1600.0
2015-10-02 05:15:00	AAPL	Stock	27.51	27.51	27.51	27.51	400.0
2015-10-02 05:33:00	AAPL	Stock	27.5	27.5	27.5	27.5	6400.0
2015-10-02 05:44:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2015-10-02 05:52:00	AAPL	Stock	27.545	27.545	27.545	27.545	2992.0
2015-10-02 05:57:00	AAPL	Stock	27.55	27.55	27.55	27.55	2800.0
2015-10-02 05:59:00	AAPL	Stock	27.545	27.545	27.545	27.545	2400.0
2015-10-02 06:00:00	AAPL	Stock	27.555	27.555	27.53	27.53	2032.0
2015-10-02 06:02:00	AAPL	Stock	27.555	27.555	27.5525	27.5525	2000.0
2015-10-02 06:04:00	AAPL	Stock	27.54	27.555	27.54	27.555	2000.0
2015-10-02 06:05:00	AAPL	Stock	27.565	27.5675	27.565	27.5675	2000.0
2015-10-02 06:11:00	AAPL	Stock	27.6075	27.6125	27.6075	27.6125	7200.0
2015-10-02 06:12:00	AAPL	Stock	27.57	27.57	27.57	27.57	400.0
2015-10-02 06:13:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	4000.0
2015-10-02 06:25:00	AAPL	Stock	27.57	27.57	27.57	27.57	400.0
2015-10-02 06:26:00	AAPL	Stock	27.57	27.57	27.57	27.57	7200.0
2015-10-02 06:27:00	AAPL	Stock	27.57	27.57	27.57	27.57	2800.0
2015-10-02 06:28:00	AAPL	Stock	27.57	27.57	27.57	27.57	11600.0
2015-10-02 06:31:00	AAPL	Stock	27.59	27.59	27.59	27.59	2000.0
2015-10-02 06:32:00	AAPL	Stock	27.61	27.61	27.61	27.61	1600.0
2015-10-02 06:33:00	AAPL	Stock	27.575	27.575	27.575	27.575	800.0
2015-10-02 06:35:00	AAPL	Stock	27.575	27.575	27.575	27.575	8000.0
2015-10-02 06:38:00	AAPL	Stock	27.6	27.6	27.6	27.6	6000.0
2015-10-02 06:39:00	AAPL	Stock	27.6125	27.6125	27.6	27.6	2400.0
2015-10-02 06:47:00	AAPL	Stock	27.575	27.575	27.575	27.575	7876.0
2015-10-02 06:48:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	8724.0
2015-10-02 06:49:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2015-10-02 06:57:00	AAPL	Stock	27.565	27.5925	27.565	27.5925	2060.0
2015-10-02 07:00:00	AAPL	Stock	27.5825	27.5825	27.565	27.5675	3200.0
2015-10-02 07:01:00	AAPL	Stock	27.58	27.5825	27.575	27.575	2800.0
2015-10-02 07:02:00	AAPL	Stock	27.565	27.575	27.565	27.5675	7140.0
2015-10-02 07:04:00	AAPL	Stock	27.575	27.575	27.5675	27.575	2752.0
2015-10-02 07:06:00	AAPL	Stock	27.575	27.575	27.5675	27.5725	7200.0
2015-10-02 07:09:00	AAPL	Stock	27.565	27.575	27.565	27.575	1200.0
2015-10-02 07:11:00	AAPL	Stock	27.5675	27.5675	27.55	27.55	41200.0

> showing 50 of 1,117,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time