PREVIEW / stock_1min / 2015-10-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-05.parquet
  size:    15.5 MB
  rows:    1,118,993
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 04:11:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2015-10-05 04:13:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2015-10-05 04:17:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	1624.0
2015-10-05 04:29:00	AAPL	Stock	27.6675	27.6675	27.6675	27.6675	1200.0
2015-10-05 04:41:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	800.0
2015-10-05 04:52:00	AAPL	Stock	27.7075	27.7075	27.7075	27.7075	1164.0
2015-10-05 04:53:00	AAPL	Stock	27.71	27.71	27.71	27.71	1036.0
2015-10-05 05:01:00	AAPL	Stock	27.715	27.715	27.715	27.715	824.0
2015-10-05 05:08:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	1600.0
2015-10-05 05:13:00	AAPL	Stock	27.72	27.72	27.72	27.72	800.0
2015-10-05 05:17:00	AAPL	Stock	27.6975	27.7075	27.6975	27.6975	2000.0
2015-10-05 05:20:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	1600.0
2015-10-05 05:21:00	AAPL	Stock	27.6775	27.6775	27.6775	27.6775	400.0
2015-10-05 05:23:00	AAPL	Stock	27.675	27.675	27.675	27.675	680.0
2015-10-05 05:24:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2015-10-05 05:25:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	800.0
2015-10-05 05:37:00	AAPL	Stock	27.66	27.66	27.65	27.65	2000.0
2015-10-05 05:41:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	800.0
2015-10-05 05:56:00	AAPL	Stock	27.7275	27.745	27.7275	27.745	3760.0
2015-10-05 06:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	3600.0
2015-10-05 06:09:00	AAPL	Stock	27.7425	27.75	27.725	27.75	6692.0
2015-10-05 06:12:00	AAPL	Stock	27.735	27.775	27.735	27.775	2040.0
2015-10-05 06:14:00	AAPL	Stock	27.75	27.75	27.75	27.75	2000.0
2015-10-05 06:18:00	AAPL	Stock	27.75	27.775	27.75	27.775	6600.0
2015-10-05 06:21:00	AAPL	Stock	27.75	27.75	27.75	27.75	440.0
2015-10-05 06:23:00	AAPL	Stock	27.75	27.7625	27.75	27.75	4000.0
2015-10-05 06:24:00	AAPL	Stock	27.75	27.75	27.75	27.75	440.0
2015-10-05 06:25:00	AAPL	Stock	27.75	27.75	27.75	27.75	1160.0
2015-10-05 06:31:00	AAPL	Stock	27.75	27.76	27.75	27.76	7552.0
2015-10-05 06:33:00	AAPL	Stock	27.7475	27.75	27.7475	27.75	1200.0
2015-10-05 06:35:00	AAPL	Stock	27.735	27.735	27.735	27.735	3200.0
2015-10-05 06:36:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	2800.0
2015-10-05 06:37:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	4000.0
2015-10-05 06:40:00	AAPL	Stock	27.735	27.735	27.735	27.735	1200.0
2015-10-05 06:43:00	AAPL	Stock	27.735	27.735	27.7275	27.7275	2000.0
2015-10-05 06:46:00	AAPL	Stock	27.75	27.75	27.75	27.75	4000.0
2015-10-05 06:50:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	400.0
2015-10-05 06:51:00	AAPL	Stock	27.725	27.725	27.725	27.725	1200.0
2015-10-05 06:56:00	AAPL	Stock	27.72	27.72	27.72	27.72	800.0
2015-10-05 06:57:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	800.0
2015-10-05 06:58:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1992.0
2015-10-05 06:59:00	AAPL	Stock	27.7125	27.7125	27.7075	27.7075	7164.0
2015-10-05 07:00:00	AAPL	Stock	27.7125	27.7125	27.7	27.7	16840.0
2015-10-05 07:01:00	AAPL	Stock	27.7	27.7	27.7	27.7	4000.0
2015-10-05 07:02:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	2000.0
2015-10-05 07:03:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1400.0
2015-10-05 07:05:00	AAPL	Stock	27.71	27.71	27.71	27.71	4000.0
2015-10-05 07:06:00	AAPL	Stock	27.71	27.7125	27.7075	27.7075	5240.0
2015-10-05 07:09:00	AAPL	Stock	27.7125	27.72	27.7125	27.72	9200.0
2015-10-05 07:10:00	AAPL	Stock	27.7075	27.7075	27.675	27.7	10508.0

> showing 50 of 1,118,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time