PREVIEW / stock_1min / 2015-10-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-06.parquet
  size:    15.1 MB
  rows:    1,096,505
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-06 04:00:00	AAPL	Stock	27.5825	27.585	27.4425	27.4425	8000.0
2015-10-06 04:16:00	AAPL	Stock	27.5025	27.5025	27.5	27.5	2672.0
2015-10-06 04:17:00	AAPL	Stock	27.5	27.5	27.5	27.5	2128.0
2015-10-06 04:23:00	AAPL	Stock	27.4775	27.525	27.475	27.475	3920.0
2015-10-06 04:32:00	AAPL	Stock	27.475	27.525	27.475	27.525	1800.0
2015-10-06 04:36:00	AAPL	Stock	27.535	27.535	27.535	27.535	800.0
2015-10-06 05:02:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2015-10-06 05:25:00	AAPL	Stock	27.545	27.545	27.545	27.545	400.0
2015-10-06 05:27:00	AAPL	Stock	27.545	27.545	27.545	27.545	3604.0
2015-10-06 05:33:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	3644.0
2015-10-06 05:37:00	AAPL	Stock	27.545	27.545	27.545	27.545	400.0
2015-10-06 05:47:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2015-10-06 05:48:00	AAPL	Stock	27.545	27.545	27.545	27.545	1200.0
2015-10-06 05:54:00	AAPL	Stock	27.55	27.55	27.55	27.55	512.0
2015-10-06 05:56:00	AAPL	Stock	27.545	27.545	27.545	27.545	484.0
2015-10-06 05:59:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2800.0
2015-10-06 06:01:00	AAPL	Stock	27.545	27.545	27.545	27.545	1664.0
2015-10-06 06:06:00	AAPL	Stock	27.515	27.515	27.515	27.515	400.0
2015-10-06 06:13:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	800.0
2015-10-06 06:14:00	AAPL	Stock	27.545	27.545	27.545	27.545	2000.0
2015-10-06 06:18:00	AAPL	Stock	27.55	27.55	27.55	27.55	800.0
2015-10-06 06:24:00	AAPL	Stock	27.5225	27.5225	27.52	27.52	4400.0
2015-10-06 06:25:00	AAPL	Stock	27.5175	27.52	27.5175	27.52	2000.0
2015-10-06 06:38:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2015-10-06 06:39:00	AAPL	Stock	27.5625	27.565	27.55	27.55	11760.0
2015-10-06 06:41:00	AAPL	Stock	27.55	27.55	27.55	27.55	18000.0
2015-10-06 06:42:00	AAPL	Stock	27.55	27.55	27.55	27.55	8000.0
2015-10-06 06:43:00	AAPL	Stock	27.55	27.55	27.55	27.55	4000.0
2015-10-06 06:47:00	AAPL	Stock	27.55	27.55	27.55	27.55	2400.0
2015-10-06 06:48:00	AAPL	Stock	27.55	27.55	27.55	27.55	2000.0
2015-10-06 06:53:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2015-10-06 06:55:00	AAPL	Stock	27.5475	27.5475	27.5475	27.5475	2400.0
2015-10-06 07:04:00	AAPL	Stock	27.55	27.57	27.55	27.57	1240.0
2015-10-06 07:06:00	AAPL	Stock	27.55	27.5575	27.55	27.5575	1700.0
2015-10-06 07:07:00	AAPL	Stock	27.5475	27.5475	27.5375	27.5375	6840.0
2015-10-06 07:08:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	400.0
2015-10-06 07:09:00	AAPL	Stock	27.5475	27.5475	27.5475	27.5475	400.0
2015-10-06 07:10:00	AAPL	Stock	27.5325	27.5325	27.5275	27.5275	800.0
2015-10-06 07:12:00	AAPL	Stock	27.525	27.525	27.525	27.525	800.0
2015-10-06 07:14:00	AAPL	Stock	27.52	27.52	27.52	27.52	2000.0
2015-10-06 07:15:00	AAPL	Stock	27.515	27.515	27.515	27.515	684.0
2015-10-06 07:16:00	AAPL	Stock	27.515	27.515	27.515	27.515	1200.0
2015-10-06 07:18:00	AAPL	Stock	27.55	27.55	27.55	27.55	2000.0
2015-10-06 07:20:00	AAPL	Stock	27.535	27.535	27.535	27.535	640.0
2015-10-06 07:21:00	AAPL	Stock	27.535	27.535	27.51	27.51	4260.0
2015-10-06 07:24:00	AAPL	Stock	27.5175	27.5175	27.5025	27.5125	5200.0
2015-10-06 07:25:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	400.0
2015-10-06 07:27:00	AAPL	Stock	27.5475	27.5475	27.5375	27.5375	4248.0
2015-10-06 07:28:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	800.0
2015-10-06 07:31:00	AAPL	Stock	27.5275	27.53	27.525	27.53	2000.0

> showing 50 of 1,096,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time