PREVIEW / stock_1min / 2015-10-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-07.parquet
  size:    15.7 MB
  rows:    1,140,433
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-07 04:00:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	800.0
2015-10-07 04:01:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	720.0
2015-10-07 04:03:00	AAPL	Stock	27.825	27.825	27.825	27.825	3600.0
2015-10-07 04:04:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	800.0
2015-10-07 04:05:00	AAPL	Stock	27.825	27.825	27.825	27.825	800.0
2015-10-07 04:09:00	AAPL	Stock	27.8275	27.8325	27.8275	27.8325	2400.0
2015-10-07 04:11:00	AAPL	Stock	27.8725	27.875	27.87	27.87	4800.0
2015-10-07 04:15:00	AAPL	Stock	27.8725	27.8975	27.8725	27.8975	2000.0
2015-10-07 04:23:00	AAPL	Stock	27.8875	27.8975	27.8875	27.8975	2400.0
2015-10-07 04:29:00	AAPL	Stock	27.875	27.915	27.875	27.915	8096.0
2015-10-07 04:33:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2015-10-07 04:36:00	AAPL	Stock	27.945	27.965	27.945	27.965	2400.0
2015-10-07 04:37:00	AAPL	Stock	27.9475	27.9475	27.9475	27.9475	18400.0
2015-10-07 04:43:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2015-10-07 04:53:00	AAPL	Stock	27.945	27.945	27.945	27.945	2800.0
2015-10-07 05:01:00	AAPL	Stock	27.9425	27.9425	27.94	27.94	6000.0
2015-10-07 05:02:00	AAPL	Stock	27.9275	27.9275	27.9275	27.9275	1560.0
2015-10-07 05:03:00	AAPL	Stock	27.9275	27.9275	27.9275	27.9275	1928.0
2015-10-07 05:07:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	1800.0
2015-10-07 05:24:00	AAPL	Stock	27.94	27.94	27.9375	27.9375	800.0
2015-10-07 05:25:00	AAPL	Stock	27.94	27.94	27.94	27.94	400.0
2015-10-07 05:29:00	AAPL	Stock	27.94	27.95	27.9375	27.95	6600.0
2015-10-07 05:31:00	AAPL	Stock	27.95	27.975	27.95	27.975	3200.0
2015-10-07 05:32:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-10-07 05:40:00	AAPL	Stock	27.965	27.97	27.965	27.97	960.0
2015-10-07 05:41:00	AAPL	Stock	27.97	27.9725	27.97	27.9725	4924.0
2015-10-07 05:55:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	400.0
2015-10-07 05:59:00	AAPL	Stock	27.95	27.95	27.95	27.95	4000.0
2015-10-07 06:00:00	AAPL	Stock	27.9275	27.9375	27.9275	27.9375	4000.0
2015-10-07 06:01:00	AAPL	Stock	27.925	27.925	27.9175	27.9175	800.0
2015-10-07 06:02:00	AAPL	Stock	27.92	27.92	27.9075	27.9075	5860.0
2015-10-07 06:03:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	11600.0
2015-10-07 06:10:00	AAPL	Stock	27.9	27.9	27.9	27.9	800.0
2015-10-07 06:15:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2015-10-07 06:20:00	AAPL	Stock	27.9175	27.9175	27.9	27.9	1920.0
2015-10-07 06:21:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	4400.0
2015-10-07 06:22:00	AAPL	Stock	27.8975	27.8975	27.8975	27.8975	800.0
2015-10-07 06:25:00	AAPL	Stock	27.885	27.885	27.8775	27.8775	2560.0
2015-10-07 06:26:00	AAPL	Stock	27.8775	27.885	27.8775	27.885	1720.0
2015-10-07 06:27:00	AAPL	Stock	27.79	27.79	27.79	27.79	3220.0
2015-10-07 06:28:00	AAPL	Stock	27.885	27.885	27.885	27.885	1596.0
2015-10-07 06:29:00	AAPL	Stock	27.82	27.82	27.8175	27.82	3960.0
2015-10-07 06:32:00	AAPL	Stock	27.875	27.875	27.875	27.875	1680.0
2015-10-07 06:34:00	AAPL	Stock	27.885	27.885	27.885	27.885	2000.0
2015-10-07 06:38:00	AAPL	Stock	27.8425	27.8425	27.8425	27.8425	400.0
2015-10-07 06:43:00	AAPL	Stock	27.8875	27.8925	27.8875	27.8925	1560.0
2015-10-07 06:53:00	AAPL	Stock	27.875	27.875	27.8475	27.8475	2400.0
2015-10-07 06:54:00	AAPL	Stock	27.825	27.825	27.825	27.825	4000.0
2015-10-07 06:58:00	AAPL	Stock	27.82	27.82	27.82	27.82	3600.0
2015-10-07 06:59:00	AAPL	Stock	27.7875	27.7875	27.765	27.765	2400.0

> showing 50 of 1,140,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time