PREVIEW / stock_1min / 2015-10-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-08.parquet
  size:    15.0 MB
  rows:    1,086,211
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-08 04:00:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	7720.0
2015-10-08 04:07:00	AAPL	Stock	27.5125	27.56	27.5125	27.56	1200.0
2015-10-08 04:08:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2015-10-08 04:22:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	4800.0
2015-10-08 04:24:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2015-10-08 04:27:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	400.0
2015-10-08 04:28:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	800.0
2015-10-08 04:29:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	1600.0
2015-10-08 04:30:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	960.0
2015-10-08 04:34:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	10056.0
2015-10-08 04:37:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2015-10-08 04:48:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	1200.0
2015-10-08 04:50:00	AAPL	Stock	27.5575	27.5625	27.5575	27.56	2400.0
2015-10-08 04:51:00	AAPL	Stock	27.5625	27.5625	27.56	27.56	4000.0
2015-10-08 05:05:00	AAPL	Stock	27.55	27.55	27.55	27.55	800.0
2015-10-08 05:06:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	1604.0
2015-10-08 05:10:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	1204.0
2015-10-08 05:22:00	AAPL	Stock	27.58	27.58	27.58	27.58	844.0
2015-10-08 06:08:00	AAPL	Stock	27.6125	27.6125	27.58	27.58	4800.0
2015-10-08 06:29:00	AAPL	Stock	27.595	27.595	27.595	27.595	800.0
2015-10-08 06:33:00	AAPL	Stock	27.575	27.5775	27.575	27.5775	3796.0
2015-10-08 06:39:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2015-10-08 06:41:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2015-10-08 06:42:00	AAPL	Stock	27.575	27.575	27.575	27.575	800.0
2015-10-08 06:43:00	AAPL	Stock	27.575	27.575	27.575	27.575	4400.0
2015-10-08 07:06:00	AAPL	Stock	27.6075	27.6075	27.6075	27.6075	400.0
2015-10-08 07:07:00	AAPL	Stock	27.61	27.61	27.61	27.61	1600.0
2015-10-08 07:13:00	AAPL	Stock	27.61	27.61	27.6	27.6	11500.0
2015-10-08 07:14:00	AAPL	Stock	27.6	27.6	27.6	27.6	4000.0
2015-10-08 07:17:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2015-10-08 07:34:00	AAPL	Stock	27.61	27.61	27.61	27.61	1200.0
2015-10-08 07:35:00	AAPL	Stock	27.6225	27.625	27.6225	27.625	1600.0
2015-10-08 07:39:00	AAPL	Stock	27.6725	27.6725	27.63	27.63	2800.0
2015-10-08 07:40:00	AAPL	Stock	27.6325	27.6325	27.6325	27.6325	3600.0
2015-10-08 07:42:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	2800.0
2015-10-08 07:43:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1980.0
2015-10-08 07:44:00	AAPL	Stock	27.65	27.65	27.6425	27.645	2800.0
2015-10-08 07:45:00	AAPL	Stock	27.64	27.64	27.6375	27.64	2000.0
2015-10-08 07:47:00	AAPL	Stock	27.6025	27.6025	27.6025	27.6025	1600.0
2015-10-08 07:48:00	AAPL	Stock	27.615	27.615	27.6075	27.6075	1600.0
2015-10-08 07:49:00	AAPL	Stock	27.6225	27.6225	27.62	27.62	800.0
2015-10-08 07:50:00	AAPL	Stock	27.625	27.625	27.625	27.625	1600.0
2015-10-08 07:53:00	AAPL	Stock	27.6325	27.635	27.6325	27.635	800.0
2015-10-08 07:54:00	AAPL	Stock	27.6325	27.6325	27.6325	27.6325	400.0
2015-10-08 07:57:00	AAPL	Stock	27.6325	27.635	27.63	27.63	4500.0
2015-10-08 07:58:00	AAPL	Stock	27.63	27.6325	27.63	27.6325	1100.0
2015-10-08 07:59:00	AAPL	Stock	27.65	27.65	27.65	27.65	4000.0
2015-10-08 08:00:00	AAPL	Stock	27.635	27.64	27.5775	27.6375	18212.0
2015-10-08 08:02:00	AAPL	Stock	27.645	27.655	27.645	27.6475	13180.0
2015-10-08 08:04:00	AAPL	Stock	27.6425	27.65	27.6425	27.65	1640.0

> showing 50 of 1,086,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time