PREVIEW / stock_1min / 2015-10-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-09.parquet
  size:    14.3 MB
  rows:    1,057,981
  symbols: 2,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-09 04:00:00	AAPL	Stock	27.35	27.35	27.35	27.35	1532.0
2015-10-09 05:49:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2015-10-09 05:50:00	AAPL	Stock	27.395	27.3975	27.395	27.3975	1600.0
2015-10-09 05:59:00	AAPL	Stock	27.4225	27.4475	27.4225	27.425	4000.0
2015-10-09 06:13:00	AAPL	Stock	27.4175	27.4175	27.4175	27.4175	400.0
2015-10-09 06:32:00	AAPL	Stock	27.4125	27.4125	27.4125	27.4125	1200.0
2015-10-09 06:33:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-10-09 06:36:00	AAPL	Stock	27.4275	27.45	27.4275	27.45	3300.0
2015-10-09 06:44:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-10-09 06:59:00	AAPL	Stock	27.46	27.46	27.46	27.46	400.0
2015-10-09 07:00:00	AAPL	Stock	27.4475	27.4475	27.4475	27.4475	800.0
2015-10-09 07:01:00	AAPL	Stock	27.425	27.425	27.425	27.425	1600.0
2015-10-09 07:05:00	AAPL	Stock	27.425	27.4275	27.425	27.4275	1200.0
2015-10-09 07:06:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	400.0
2015-10-09 07:09:00	AAPL	Stock	27.4475	27.4475	27.4475	27.4475	7880.0
2015-10-09 07:21:00	AAPL	Stock	27.4775	27.485	27.4775	27.485	3960.0
2015-10-09 07:23:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	2400.0
2015-10-09 07:26:00	AAPL	Stock	27.4625	27.4675	27.4625	27.4675	4000.0
2015-10-09 07:33:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	840.0
2015-10-09 07:36:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	800.0
2015-10-09 07:38:00	AAPL	Stock	27.4825	27.4825	27.4775	27.4775	2000.0
2015-10-09 07:39:00	AAPL	Stock	27.4775	27.5175	27.4775	27.5175	31280.0
2015-10-09 07:42:00	AAPL	Stock	27.49	27.49	27.485	27.485	6860.0
2015-10-09 07:43:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	2000.0
2015-10-09 07:44:00	AAPL	Stock	27.485	27.485	27.485	27.485	7020.0
2015-10-09 07:45:00	AAPL	Stock	27.4775	27.4775	27.475	27.475	8400.0
2015-10-09 07:46:00	AAPL	Stock	27.485	27.485	27.475	27.475	5760.0
2015-10-09 07:47:00	AAPL	Stock	27.475	27.475	27.475	27.475	1200.0
2015-10-09 07:48:00	AAPL	Stock	27.475	27.475	27.4675	27.4675	980.0
2015-10-09 07:50:00	AAPL	Stock	27.48	27.48	27.47	27.47	1600.0
2015-10-09 07:51:00	AAPL	Stock	27.475	27.475	27.4675	27.4675	1200.0
2015-10-09 07:56:00	AAPL	Stock	27.465	27.47	27.465	27.47	800.0
2015-10-09 07:57:00	AAPL	Stock	27.4675	27.47	27.4675	27.47	1600.0
2015-10-09 08:00:00	AAPL	Stock	27.4675	27.5075	27.4375	27.4525	58264.0
2015-10-09 08:01:00	AAPL	Stock	27.45	27.45	27.45	27.45	7436.0
2015-10-09 08:02:00	AAPL	Stock	27.45	27.47	27.445	27.46	12548.0
2015-10-09 08:03:00	AAPL	Stock	27.4625	27.4675	27.455	27.46	27600.0
2015-10-09 08:04:00	AAPL	Stock	27.46	27.46	27.455	27.46	14320.0
2015-10-09 08:05:00	AAPL	Stock	27.4625	27.465	27.4625	27.465	2800.0
2015-10-09 08:06:00	AAPL	Stock	27.475	27.475	27.4675	27.4675	9200.0
2015-10-09 08:07:00	AAPL	Stock	27.4675	27.4675	27.4625	27.4675	8348.0
2015-10-09 08:08:00	AAPL	Stock	27.4625	27.4675	27.4625	27.4625	3200.0
2015-10-09 08:09:00	AAPL	Stock	27.4575	27.4625	27.45	27.4625	12960.0
2015-10-09 08:10:00	AAPL	Stock	27.46	27.4625	27.46	27.4625	5332.0
2015-10-09 08:12:00	AAPL	Stock	27.4725	27.475	27.4725	27.475	7976.0
2015-10-09 08:13:00	AAPL	Stock	27.475	27.475	27.475	27.475	3632.0
2015-10-09 08:14:00	AAPL	Stock	27.475	27.48	27.475	27.48	1216.0
2015-10-09 08:15:00	AAPL	Stock	27.475	27.4875	27.45	27.475	28484.0
2015-10-09 08:16:00	AAPL	Stock	27.475	27.485	27.475	27.485	4800.0
2015-10-09 08:17:00	AAPL	Stock	27.4825	27.4925	27.4825	27.4925	8040.0

> showing 50 of 1,057,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time