PREVIEW / stock_1min / 2015-10-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-12.parquet
  size:    13.5 MB
  rows:    994,217
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-12 04:00:00	AAPL	Stock	28.03	28.0825	28.03	28.0825	2800.0
2015-10-12 04:05:00	AAPL	Stock	28.085	28.085	28.085	28.085	516.0
2015-10-12 04:20:00	AAPL	Stock	28.1	28.1	28.1	28.1	1600.0
2015-10-12 04:21:00	AAPL	Stock	28.1	28.1	28.1	28.1	2000.0
2015-10-12 04:23:00	AAPL	Stock	28.1	28.1225	28.1	28.1	19956.0
2015-10-12 04:28:00	AAPL	Stock	28.1	28.1	28.1	28.1	2400.0
2015-10-12 04:29:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2015-10-12 04:31:00	AAPL	Stock	28.1	28.1	28.1	28.1	2400.0
2015-10-12 04:36:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2015-10-12 04:37:00	AAPL	Stock	28.1	28.1	28.1	28.1	2400.0
2015-10-12 04:46:00	AAPL	Stock	28.1	28.1	28.1	28.1	4996.0
2015-10-12 04:47:00	AAPL	Stock	28.1025	28.1025	28.1	28.1	7060.0
2015-10-12 05:08:00	AAPL	Stock	28.09	28.095	28.09	28.095	1000.0
2015-10-12 05:16:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2015-10-12 05:31:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2015-10-12 05:33:00	AAPL	Stock	28.075	28.0875	28.075	28.0875	2648.0
2015-10-12 05:40:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	6596.0
2015-10-12 05:42:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	800.0
2015-10-12 05:43:00	AAPL	Stock	28.075	28.075	28.075	28.075	2400.0
2015-10-12 05:44:00	AAPL	Stock	28.075	28.075	28.065	28.065	1200.0
2015-10-12 05:52:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2015-10-12 05:53:00	AAPL	Stock	28.1	28.1	28.1	28.1	400.0
2015-10-12 05:54:00	AAPL	Stock	28.115	28.145	28.1075	28.1375	19440.0
2015-10-12 05:55:00	AAPL	Stock	28.145	28.145	28.145	28.145	4400.0
2015-10-12 05:57:00	AAPL	Stock	28.15	28.16	28.15	28.16	15040.0
2015-10-12 05:58:00	AAPL	Stock	28.145	28.145	28.14	28.14	9992.0
2015-10-12 05:59:00	AAPL	Stock	28.15	28.1625	28.15	28.1625	1248.0
2015-10-12 06:01:00	AAPL	Stock	28.1675	28.1675	28.15	28.15	1660.0
2015-10-12 06:02:00	AAPL	Stock	28.155	28.155	28.15	28.15	2000.0
2015-10-12 06:03:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	400.0
2015-10-12 06:04:00	AAPL	Stock	28.15	28.15	28.15	28.15	2400.0
2015-10-12 06:05:00	AAPL	Stock	28.15	28.15	28.15	28.15	800.0
2015-10-12 06:07:00	AAPL	Stock	28.15	28.15	28.15	28.15	5752.0
2015-10-12 06:21:00	AAPL	Stock	28.1475	28.15	28.1475	28.15	38836.0
2015-10-12 06:24:00	AAPL	Stock	28.15	28.15	28.15	28.15	3976.0
2015-10-12 06:31:00	AAPL	Stock	28.15	28.1575	28.15	28.1575	2836.0
2015-10-12 06:33:00	AAPL	Stock	28.1575	28.16	28.1575	28.16	1852.0
2015-10-12 06:34:00	AAPL	Stock	28.1675	28.175	28.1675	28.175	1600.0
2015-10-12 06:38:00	AAPL	Stock	28.175	28.175	28.175	28.175	400.0
2015-10-12 06:40:00	AAPL	Stock	28.1775	28.1825	28.155	28.1825	6996.0
2015-10-12 06:42:00	AAPL	Stock	28.185	28.1875	28.185	28.1875	2400.0
2015-10-12 06:43:00	AAPL	Stock	28.18	28.18	28.18	28.18	400.0
2015-10-12 06:44:00	AAPL	Stock	28.18	28.18	28.18	28.18	800.0
2015-10-12 06:45:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	1800.0
2015-10-12 06:46:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2015-10-12 06:48:00	AAPL	Stock	28.175	28.175	28.175	28.175	4400.0
2015-10-12 06:50:00	AAPL	Stock	28.185	28.1875	28.185	28.1875	1000.0
2015-10-12 06:54:00	AAPL	Stock	28.165	28.1875	28.165	28.1875	6800.0
2015-10-12 06:56:00	AAPL	Stock	28.1775	28.1775	28.1775	28.1775	1600.0
2015-10-12 06:59:00	AAPL	Stock	28.2	28.2	28.1925	28.2	10800.0

> showing 50 of 994,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time