PREVIEW / stock_1min / 2015-10-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-13.parquet
  size:    13.9 MB
  rows:    1,022,655
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-13 04:00:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2015-10-13 04:08:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	1380.0
2015-10-13 04:10:00	AAPL	Stock	27.7	27.7	27.675	27.68	2000.0
2015-10-13 04:20:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2015-10-13 04:28:00	AAPL	Stock	27.715	27.715	27.715	27.715	400.0
2015-10-13 04:31:00	AAPL	Stock	27.7	27.7	27.7	27.7	2800.0
2015-10-13 04:32:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2015-10-13 04:33:00	AAPL	Stock	27.7	27.7	27.7	27.7	716.0
2015-10-13 04:44:00	AAPL	Stock	27.72	27.72	27.72	27.72	400.0
2015-10-13 05:04:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	3200.0
2015-10-13 05:41:00	AAPL	Stock	27.7075	27.7475	27.7075	27.7425	2000.0
2015-10-13 06:02:00	AAPL	Stock	27.755	27.755	27.755	27.755	800.0
2015-10-13 06:13:00	AAPL	Stock	27.73	27.73	27.73	27.73	800.0
2015-10-13 06:26:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	400.0
2015-10-13 06:53:00	AAPL	Stock	27.73	27.73	27.73	27.73	5088.0
2015-10-13 06:56:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	7740.0
2015-10-13 07:08:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	800.0
2015-10-13 07:12:00	AAPL	Stock	27.775	27.7825	27.775	27.775	8100.0
2015-10-13 07:15:00	AAPL	Stock	27.7575	27.7675	27.755	27.7675	6400.0
2015-10-13 07:16:00	AAPL	Stock	27.775	27.78	27.775	27.78	1200.0
2015-10-13 07:19:00	AAPL	Stock	27.7675	27.7675	27.7625	27.7625	7388.0
2015-10-13 07:25:00	AAPL	Stock	27.7675	27.77	27.7675	27.77	800.0
2015-10-13 07:34:00	AAPL	Stock	27.7575	27.7575	27.75	27.7525	3720.0
2015-10-13 07:36:00	AAPL	Stock	27.755	27.755	27.755	27.755	3200.0
2015-10-13 07:37:00	AAPL	Stock	27.755	27.755	27.755	27.755	4000.0
2015-10-13 07:39:00	AAPL	Stock	27.7575	27.7575	27.7475	27.7575	14692.0
2015-10-13 07:40:00	AAPL	Stock	27.75	27.75	27.75	27.75	2400.0
2015-10-13 07:42:00	AAPL	Stock	27.74	27.74	27.7375	27.74	3200.0
2015-10-13 07:45:00	AAPL	Stock	27.7475	27.75	27.7425	27.7425	2800.0
2015-10-13 07:47:00	AAPL	Stock	27.74	27.74	27.74	27.74	800.0
2015-10-13 07:48:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	2108.0
2015-10-13 07:52:00	AAPL	Stock	27.7475	27.7475	27.745	27.745	800.0
2015-10-13 08:00:00	AAPL	Stock	27.75	27.77	27.725	27.7575	453564.0
2015-10-13 08:01:00	AAPL	Stock	27.7725	27.775	27.7725	27.775	3600.0
2015-10-13 08:02:00	AAPL	Stock	27.775	27.775	27.775	27.775	5360.0
2015-10-13 08:05:00	AAPL	Stock	27.77	27.77	27.7675	27.7675	2000.0
2015-10-13 08:08:00	AAPL	Stock	27.7675	27.7675	27.765	27.765	6648.0
2015-10-13 08:09:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2015-10-13 08:10:00	AAPL	Stock	27.7625	27.7625	27.76	27.76	2200.0
2015-10-13 08:11:00	AAPL	Stock	27.765	27.7725	27.765	27.7725	800.0
2015-10-13 08:13:00	AAPL	Stock	27.775	27.79	27.775	27.7875	4464.0
2015-10-13 08:14:00	AAPL	Stock	27.785	27.785	27.785	27.785	1200.0
2015-10-13 08:15:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	20000.0
2015-10-13 08:16:00	AAPL	Stock	27.785	27.785	27.785	27.785	400.0
2015-10-13 08:17:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	4000.0
2015-10-13 08:19:00	AAPL	Stock	27.7875	27.8	27.785	27.8	10572.0
2015-10-13 08:20:00	AAPL	Stock	27.7875	27.7975	27.7875	27.7975	888.0
2015-10-13 08:21:00	AAPL	Stock	27.785	27.785	27.785	27.785	800.0
2015-10-13 08:25:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4000.0
2015-10-13 08:26:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4200.0

> showing 50 of 1,022,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time