PREVIEW / stock_1min / 2015-10-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-14.parquet
  size:    14.1 MB
  rows:    1,035,903
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-14 04:00:00	AAPL	Stock	27.9525	27.9525	27.8225	27.8225	800.0
2015-10-14 05:59:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	400.0
2015-10-14 06:03:00	AAPL	Stock	27.825	27.825	27.825	27.825	400.0
2015-10-14 06:14:00	AAPL	Stock	27.8375	27.8375	27.825	27.825	50128.0
2015-10-14 06:15:00	AAPL	Stock	27.8125	27.8125	27.775	27.775	2000.0
2015-10-14 06:16:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	800.0
2015-10-14 06:26:00	AAPL	Stock	27.8	27.8	27.8	27.8	800.0
2015-10-14 06:29:00	AAPL	Stock	27.7675	27.78	27.7575	27.775	7200.0
2015-10-14 06:30:00	AAPL	Stock	27.775	27.775	27.775	27.775	800.0
2015-10-14 06:31:00	AAPL	Stock	27.775	27.775	27.75	27.75	15692.0
2015-10-14 06:33:00	AAPL	Stock	27.75	27.75	27.75	27.75	130684.0
2015-10-14 06:35:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	1532.0
2015-10-14 06:42:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-10-14 07:10:00	AAPL	Stock	27.795	27.795	27.795	27.795	800.0
2015-10-14 07:12:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	400.0
2015-10-14 07:14:00	AAPL	Stock	27.7825	27.7825	27.775	27.775	2800.0
2015-10-14 07:15:00	AAPL	Stock	27.775	27.775	27.775	27.775	1200.0
2015-10-14 07:16:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	2000.0
2015-10-14 07:19:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	400.0
2015-10-14 07:21:00	AAPL	Stock	27.7825	27.7925	27.7825	27.7925	3200.0
2015-10-14 07:24:00	AAPL	Stock	27.8	27.8	27.8	27.8	1200.0
2015-10-14 07:25:00	AAPL	Stock	27.79	27.79	27.79	27.79	1600.0
2015-10-14 07:27:00	AAPL	Stock	27.7925	27.7925	27.7875	27.7875	3600.0
2015-10-14 07:31:00	AAPL	Stock	27.79	27.7925	27.7625	27.7625	18000.0
2015-10-14 07:34:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	912.0
2015-10-14 07:37:00	AAPL	Stock	27.7825	27.7825	27.7525	27.7525	12724.0
2015-10-14 07:41:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	400.0
2015-10-14 07:42:00	AAPL	Stock	27.7775	27.7775	27.775	27.7775	6080.0
2015-10-14 07:43:00	AAPL	Stock	27.7775	27.78	27.7775	27.7775	16400.0
2015-10-14 07:44:00	AAPL	Stock	27.775	27.775	27.775	27.775	1200.0
2015-10-14 07:45:00	AAPL	Stock	27.775	27.775	27.745	27.745	39916.0
2015-10-14 07:46:00	AAPL	Stock	27.7475	27.7475	27.7275	27.7275	30240.0
2015-10-14 07:47:00	AAPL	Stock	27.7275	27.7375	27.7275	27.7375	1600.0
2015-10-14 07:48:00	AAPL	Stock	27.7375	27.7375	27.72	27.72	5600.0
2015-10-14 07:49:00	AAPL	Stock	27.7025	27.72	27.7025	27.72	2400.0
2015-10-14 07:50:00	AAPL	Stock	27.735	27.75	27.735	27.75	10120.0
2015-10-14 07:51:00	AAPL	Stock	27.75	27.75	27.75	27.75	4000.0
2015-10-14 07:54:00	AAPL	Stock	27.75	27.75	27.735	27.735	73568.0
2015-10-14 07:55:00	AAPL	Stock	27.7325	27.7325	27.7125	27.715	23652.0
2015-10-14 07:56:00	AAPL	Stock	27.725	27.725	27.7125	27.7125	9600.0
2015-10-14 07:57:00	AAPL	Stock	27.725	27.7375	27.725	27.7375	5040.0
2015-10-14 07:58:00	AAPL	Stock	27.7525	27.7575	27.75	27.7575	1400.0
2015-10-14 07:59:00	AAPL	Stock	27.765	27.765	27.765	27.765	400.0
2015-10-14 08:00:00	AAPL	Stock	27.8425	27.8425	27.755	27.7725	37780.0
2015-10-14 08:01:00	AAPL	Stock	27.775	27.785	27.775	27.775	21920.0
2015-10-14 08:02:00	AAPL	Stock	27.775	27.78	27.775	27.775	7708.0
2015-10-14 08:03:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	932.0
2015-10-14 08:04:00	AAPL	Stock	27.775	27.78	27.77	27.78	12320.0
2015-10-14 08:05:00	AAPL	Stock	27.775	27.775	27.775	27.775	2400.0
2015-10-14 08:06:00	AAPL	Stock	27.77	27.775	27.7675	27.7675	13600.0

> showing 50 of 1,035,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time