PREVIEW / stock_1min / 2015-10-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-15.parquet
  size:    14.5 MB
  rows:    1,063,105
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-15 04:00:00	AAPL	Stock	27.7125	27.7475	27.7125	27.7475	9800.0
2015-10-15 04:28:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	1148.0
2015-10-15 04:48:00	AAPL	Stock	27.725	27.725	27.725	27.725	724.0
2015-10-15 05:04:00	AAPL	Stock	27.725	27.7375	27.725	27.7375	1308.0
2015-10-15 05:17:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1200.0
2015-10-15 05:24:00	AAPL	Stock	27.675	27.675	27.675	27.675	1600.0
2015-10-15 05:27:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2015-10-15 05:35:00	AAPL	Stock	27.71	27.715	27.71	27.715	3036.0
2015-10-15 05:53:00	AAPL	Stock	27.715	27.715	27.7	27.7	3300.0
2015-10-15 05:58:00	AAPL	Stock	27.715	27.715	27.715	27.715	964.0
2015-10-15 05:59:00	AAPL	Stock	27.715	27.715	27.715	27.715	400.0
2015-10-15 06:09:00	AAPL	Stock	27.71	27.71	27.71	27.71	1092.0
2015-10-15 06:11:00	AAPL	Stock	27.7	27.7	27.7	27.7	2300.0
2015-10-15 06:15:00	AAPL	Stock	27.71	27.71	27.71	27.71	600.0
2015-10-15 06:24:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	400.0
2015-10-15 06:25:00	AAPL	Stock	27.68	27.68	27.6775	27.6775	1600.0
2015-10-15 06:26:00	AAPL	Stock	27.6775	27.6975	27.6775	27.6975	1200.0
2015-10-15 06:29:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2015-10-15 06:35:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2015-10-15 06:36:00	AAPL	Stock	27.675	27.675	27.675	27.675	716.0
2015-10-15 06:38:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	4400.0
2015-10-15 06:43:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2015-10-15 06:44:00	AAPL	Stock	27.675	27.675	27.675	27.675	568.0
2015-10-15 06:50:00	AAPL	Stock	27.685	27.685	27.685	27.685	2000.0
2015-10-15 06:53:00	AAPL	Stock	27.685	27.685	27.685	27.685	1532.0
2015-10-15 06:58:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2892.0
2015-10-15 07:06:00	AAPL	Stock	27.685	27.685	27.685	27.685	1600.0
2015-10-15 07:09:00	AAPL	Stock	27.7	27.715	27.7	27.715	9760.0
2015-10-15 07:10:00	AAPL	Stock	27.71	27.71	27.71	27.71	400.0
2015-10-15 07:15:00	AAPL	Stock	27.6875	27.6875	27.685	27.685	1444.0
2015-10-15 07:17:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	1200.0
2015-10-15 07:20:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	800.0
2015-10-15 07:22:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2015-10-15 07:25:00	AAPL	Stock	27.685	27.685	27.675	27.675	1156.0
2015-10-15 07:26:00	AAPL	Stock	27.6625	27.6625	27.6525	27.6525	7556.0
2015-10-15 07:29:00	AAPL	Stock	27.65	27.65	27.6475	27.6475	1600.0
2015-10-15 07:30:00	AAPL	Stock	27.645	27.645	27.6425	27.6425	800.0
2015-10-15 07:32:00	AAPL	Stock	27.6725	27.675	27.67	27.675	4604.0
2015-10-15 07:37:00	AAPL	Stock	27.66	27.66	27.655	27.655	3340.0
2015-10-15 07:46:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	400.0
2015-10-15 07:52:00	AAPL	Stock	27.6725	27.6725	27.6725	27.6725	400.0
2015-10-15 07:56:00	AAPL	Stock	27.66	27.6725	27.655	27.6725	3600.0
2015-10-15 07:57:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	1600.0
2015-10-15 07:58:00	AAPL	Stock	27.6775	27.6775	27.6775	27.6775	1200.0
2015-10-15 07:59:00	AAPL	Stock	27.685	27.685	27.685	27.685	400.0
2015-10-15 08:00:00	AAPL	Stock	27.6875	27.71	27.6625	27.7	60524.0
2015-10-15 08:01:00	AAPL	Stock	27.7	27.7	27.7	27.7	3200.0
2015-10-15 08:02:00	AAPL	Stock	27.7	27.7	27.7	27.7	4800.0
2015-10-15 08:03:00	AAPL	Stock	27.7	27.7	27.6975	27.6975	8800.0
2015-10-15 08:04:00	AAPL	Stock	27.7	27.7	27.7	27.7	5596.0

> showing 50 of 1,063,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time