PREVIEW / stock_1min / 2015-10-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-16.parquet
  size:    14.0 MB
  rows:    1,027,558
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-16 04:00:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	400.0
2015-10-16 04:43:00	AAPL	Stock	27.99	27.99	27.99	27.99	400.0
2015-10-16 05:11:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	1200.0
2015-10-16 05:12:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	400.0
2015-10-16 05:13:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	400.0
2015-10-16 05:15:00	AAPL	Stock	27.985	27.985	27.985	27.985	400.0
2015-10-16 06:26:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	1924.0
2015-10-16 06:29:00	AAPL	Stock	27.95	27.95	27.95	27.95	1200.0
2015-10-16 06:30:00	AAPL	Stock	27.945	27.945	27.925	27.925	2400.0
2015-10-16 06:34:00	AAPL	Stock	27.93	27.93	27.93	27.93	2000.0
2015-10-16 06:35:00	AAPL	Stock	27.9275	27.9275	27.9275	27.9275	400.0
2015-10-16 06:38:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2015-10-16 06:40:00	AAPL	Stock	27.925	27.925	27.915	27.915	2400.0
2015-10-16 06:41:00	AAPL	Stock	27.91	27.91	27.91	27.91	2000.0
2015-10-16 06:46:00	AAPL	Stock	27.925	27.925	27.925	27.925	760.0
2015-10-16 07:01:00	AAPL	Stock	27.9075	27.9075	27.9	27.9	1600.0
2015-10-16 07:02:00	AAPL	Stock	27.9	27.9	27.9	27.9	400.0
2015-10-16 07:04:00	AAPL	Stock	27.9	27.9	27.9	27.9	9600.0
2015-10-16 07:08:00	AAPL	Stock	27.8925	27.9	27.8925	27.9	4000.0
2015-10-16 07:09:00	AAPL	Stock	27.9	27.9	27.9	27.9	3984.0
2015-10-16 07:10:00	AAPL	Stock	27.9	27.9	27.9	27.9	1200.0
2015-10-16 07:14:00	AAPL	Stock	27.8825	27.8825	27.8825	27.8825	400.0
2015-10-16 07:20:00	AAPL	Stock	27.88	27.88	27.875	27.875	1736.0
2015-10-16 07:25:00	AAPL	Stock	27.875	27.8775	27.875	27.875	2864.0
2015-10-16 07:28:00	AAPL	Stock	27.875	27.875	27.875	27.875	600.0
2015-10-16 07:35:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	800.0
2015-10-16 07:36:00	AAPL	Stock	27.895	27.895	27.895	27.895	1600.0
2015-10-16 07:55:00	AAPL	Stock	27.89	27.9	27.89	27.9	8400.0
2015-10-16 08:00:00	AAPL	Stock	27.9075	27.9125	27.875	27.9	8100.0
2015-10-16 08:01:00	AAPL	Stock	27.905	27.9475	27.905	27.9475	25560.0
2015-10-16 08:03:00	AAPL	Stock	27.9375	27.9375	27.935	27.935	1400.0
2015-10-16 08:04:00	AAPL	Stock	27.92	27.92	27.92	27.92	400.0
2015-10-16 08:05:00	AAPL	Stock	27.92	27.92	27.92	27.92	5600.0
2015-10-16 08:08:00	AAPL	Stock	27.9125	27.9125	27.9025	27.9025	13428.0
2015-10-16 08:10:00	AAPL	Stock	27.915	27.9175	27.915	27.9175	4800.0
2015-10-16 08:12:00	AAPL	Stock	27.9225	27.9225	27.92	27.92	4000.0
2015-10-16 08:15:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2015-10-16 08:17:00	AAPL	Stock	27.92	27.92	27.9125	27.9125	800.0
2015-10-16 08:18:00	AAPL	Stock	27.9325	27.945	27.9325	27.945	4964.0
2015-10-16 08:19:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	400.0
2015-10-16 08:20:00	AAPL	Stock	27.94	27.94	27.9175	27.925	23328.0
2015-10-16 08:21:00	AAPL	Stock	27.9025	27.905	27.8975	27.9	15572.0
2015-10-16 08:22:00	AAPL	Stock	27.9	27.9	27.895	27.895	11600.0
2015-10-16 08:23:00	AAPL	Stock	27.89	27.9	27.8825	27.8825	35052.0
2015-10-16 08:25:00	AAPL	Stock	27.895	27.895	27.895	27.895	9300.0
2015-10-16 08:26:00	AAPL	Stock	27.895	27.895	27.895	27.895	4000.0
2015-10-16 08:27:00	AAPL	Stock	27.9	27.9	27.8875	27.8875	26296.0
2015-10-16 08:28:00	AAPL	Stock	27.885	27.8875	27.875	27.875	34632.0
2015-10-16 08:29:00	AAPL	Stock	27.875	27.8875	27.875	27.8875	12400.0
2015-10-16 08:30:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	22800.0

> showing 50 of 1,027,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time