PREVIEW / stock_1min / 2015-10-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-19.parquet
  size:    14.0 MB
  rows:    1,030,610
  symbols: 2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-19 04:00:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	2000.0
2015-10-19 04:21:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	3600.0
2015-10-19 05:05:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2015-10-19 05:22:00	AAPL	Stock	27.775	27.775	27.775	27.775	728.0
2015-10-19 05:28:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	2000.0
2015-10-19 05:39:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	1776.0
2015-10-19 05:48:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	1000.0
2015-10-19 06:03:00	AAPL	Stock	27.77	27.77	27.77	27.77	1248.0
2015-10-19 06:05:00	AAPL	Stock	27.775	27.775	27.77	27.77	800.0
2015-10-19 06:14:00	AAPL	Stock	27.75	27.75	27.75	27.75	2400.0
2015-10-19 06:15:00	AAPL	Stock	27.75	27.75	27.75	27.75	1200.0
2015-10-19 06:28:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2015-10-19 06:46:00	AAPL	Stock	27.775	27.775	27.775	27.775	1184.0
2015-10-19 06:47:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	400.0
2015-10-19 06:50:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	800.0
2015-10-19 06:51:00	AAPL	Stock	27.785	27.785	27.785	27.785	616.0
2015-10-19 06:52:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2015-10-19 06:53:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	1200.0
2015-10-19 07:02:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	4000.0
2015-10-19 07:03:00	AAPL	Stock	27.75	27.75	27.7475	27.7475	1756.0
2015-10-19 07:08:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	1000.0
2015-10-19 07:11:00	AAPL	Stock	27.725	27.725	27.725	27.725	800.0
2015-10-19 07:12:00	AAPL	Stock	27.725	27.725	27.725	27.725	3600.0
2015-10-19 07:13:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	1000.0
2015-10-19 07:22:00	AAPL	Stock	27.75	27.775	27.75	27.775	13044.0
2015-10-19 07:26:00	AAPL	Stock	27.7875	27.795	27.7875	27.7925	6000.0
2015-10-19 07:28:00	AAPL	Stock	27.775	27.775	27.775	27.775	2000.0
2015-10-19 07:29:00	AAPL	Stock	27.795	27.795	27.795	27.795	800.0
2015-10-19 07:31:00	AAPL	Stock	27.825	27.825	27.7875	27.7875	5600.0
2015-10-19 07:32:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-10-19 07:34:00	AAPL	Stock	27.8	27.8	27.8	27.8	2800.0
2015-10-19 07:36:00	AAPL	Stock	27.8	27.8	27.7875	27.7875	8336.0
2015-10-19 07:37:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4000.0
2015-10-19 07:38:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	2400.0
2015-10-19 07:39:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	400.0
2015-10-19 07:40:00	AAPL	Stock	27.79	27.79	27.7875	27.7875	4160.0
2015-10-19 07:41:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	400.0
2015-10-19 07:44:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-10-19 07:46:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2015-10-19 07:47:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	1600.0
2015-10-19 07:49:00	AAPL	Stock	27.775	27.78	27.775	27.78	3632.0
2015-10-19 07:52:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	400.0
2015-10-19 07:54:00	AAPL	Stock	27.7775	27.7775	27.775	27.775	2800.0
2015-10-19 07:58:00	AAPL	Stock	27.7775	27.78	27.7775	27.78	1324.0
2015-10-19 07:59:00	AAPL	Stock	27.7825	27.7825	27.775	27.775	2352.0
2015-10-19 08:00:00	AAPL	Stock	27.775	27.835	27.7375	27.78	23176.0
2015-10-19 08:01:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	6000.0
2015-10-19 08:02:00	AAPL	Stock	27.7825	27.7825	27.78	27.78	20132.0
2015-10-19 08:04:00	AAPL	Stock	27.7775	27.7825	27.77	27.775	7400.0
2015-10-19 08:05:00	AAPL	Stock	27.77	27.7725	27.77	27.7725	5268.0

> showing 50 of 1,030,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time