PREVIEW / stock_1min / 2015-10-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-20.parquet
  size:    13.9 MB
  rows:    1,022,741
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-20 04:56:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	400.0
2015-10-20 04:58:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-10-20 04:59:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-10-20 05:02:00	AAPL	Stock	27.805	27.805	27.805	27.805	800.0
2015-10-20 05:08:00	AAPL	Stock	27.805	27.805	27.805	27.805	400.0
2015-10-20 06:23:00	AAPL	Stock	27.8675	27.8675	27.8675	27.8675	800.0
2015-10-20 06:46:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	1156.0
2015-10-20 06:55:00	AAPL	Stock	27.865	27.865	27.865	27.865	1440.0
2015-10-20 07:02:00	AAPL	Stock	27.8675	27.8675	27.8675	27.8675	1656.0
2015-10-20 07:06:00	AAPL	Stock	27.8575	27.87	27.8575	27.87	2200.0
2015-10-20 07:08:00	AAPL	Stock	27.8675	27.8675	27.8675	27.8675	400.0
2015-10-20 07:10:00	AAPL	Stock	27.86	27.86	27.86	27.86	400.0
2015-10-20 07:12:00	AAPL	Stock	27.875	27.875	27.875	27.875	2400.0
2015-10-20 07:13:00	AAPL	Stock	27.875	27.875	27.875	27.875	2000.0
2015-10-20 07:19:00	AAPL	Stock	27.8825	27.885	27.8825	27.885	2080.0
2015-10-20 07:23:00	AAPL	Stock	27.885	27.885	27.885	27.885	3600.0
2015-10-20 07:24:00	AAPL	Stock	27.885	27.885	27.885	27.885	800.0
2015-10-20 07:28:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2015-10-20 07:33:00	AAPL	Stock	27.87	27.87	27.87	27.87	1600.0
2015-10-20 07:37:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	400.0
2015-10-20 07:43:00	AAPL	Stock	27.8775	27.8825	27.8775	27.8825	1200.0
2015-10-20 07:45:00	AAPL	Stock	27.89	27.9	27.89	27.9	3200.0
2015-10-20 07:46:00	AAPL	Stock	27.885	27.885	27.885	27.885	7892.0
2015-10-20 07:48:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	400.0
2015-10-20 08:00:00	AAPL	Stock	27.8825	27.91	27.8675	27.8675	21400.0
2015-10-20 08:01:00	AAPL	Stock	27.8875	27.9	27.8875	27.9	8400.0
2015-10-20 08:02:00	AAPL	Stock	27.9075	27.915	27.9075	27.915	800.0
2015-10-20 08:03:00	AAPL	Stock	27.9075	27.915	27.9075	27.915	1600.0
2015-10-20 08:04:00	AAPL	Stock	27.915	27.9275	27.915	27.9275	3216.0
2015-10-20 08:05:00	AAPL	Stock	27.925	27.925	27.915	27.915	3488.0
2015-10-20 08:06:00	AAPL	Stock	27.9225	27.945	27.9225	27.945	10332.0
2015-10-20 08:07:00	AAPL	Stock	27.945	27.9575	27.945	27.9575	9876.0
2015-10-20 08:08:00	AAPL	Stock	27.9675	27.9675	27.95	27.95	3624.0
2015-10-20 08:09:00	AAPL	Stock	27.9525	27.97	27.95	27.95	8624.0
2015-10-20 08:10:00	AAPL	Stock	27.9625	27.975	27.9575	27.975	6804.0
2015-10-20 08:11:00	AAPL	Stock	27.975	27.975	27.97	27.975	11880.0
2015-10-20 08:12:00	AAPL	Stock	27.9725	27.9925	27.9625	27.9925	26588.0
2015-10-20 08:14:00	AAPL	Stock	27.9925	28.0	27.9775	27.9975	56940.0
2015-10-20 08:15:00	AAPL	Stock	28.0	28.0	27.975	27.9975	46868.0
2015-10-20 08:16:00	AAPL	Stock	27.9975	28.0025	27.9975	28.0025	14440.0
2015-10-20 08:17:00	AAPL	Stock	28.005	28.005	28.005	28.005	1800.0
2015-10-20 08:18:00	AAPL	Stock	28.0125	28.0175	28.0125	28.0175	6800.0
2015-10-20 08:19:00	AAPL	Stock	28.005	28.005	28.005	28.005	400.0
2015-10-20 08:20:00	AAPL	Stock	28.005	28.02	28.005	28.02	10096.0
2015-10-20 08:21:00	AAPL	Stock	28.02	28.02	28.0125	28.0125	2600.0
2015-10-20 08:22:00	AAPL	Stock	28.0125	28.0125	28.005	28.005	12320.0
2015-10-20 08:23:00	AAPL	Stock	28.005	28.0175	28.005	28.0175	12160.0
2015-10-20 08:24:00	AAPL	Stock	28.01	28.01	28.01	28.01	800.0
2015-10-20 08:25:00	AAPL	Stock	28.0075	28.0075	28.005	28.0075	1344.0
2015-10-20 08:26:00	AAPL	Stock	28.005	28.0125	28.005	28.0125	3396.0

> showing 50 of 1,022,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time