PREVIEW / stock_1min / 2015-10-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-21.parquet
  size:    14.3 MB
  rows:    1,049,916
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-21 04:51:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	400.0
2015-10-21 05:04:00	AAPL	Stock	28.455	28.47	28.455	28.47	1600.0
2015-10-21 05:14:00	AAPL	Stock	28.495	28.495	28.4525	28.46	2096.0
2015-10-21 05:22:00	AAPL	Stock	28.495	28.495	28.495	28.495	1196.0
2015-10-21 05:32:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	2640.0
2015-10-21 05:33:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	1200.0
2015-10-21 05:35:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	800.0
2015-10-21 05:49:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	400.0
2015-10-21 05:51:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	400.0
2015-10-21 05:56:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	1352.0
2015-10-21 06:00:00	AAPL	Stock	28.4875	28.49	28.4875	28.49	2800.0
2015-10-21 06:01:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	400.0
2015-10-21 06:09:00	AAPL	Stock	28.495	28.495	28.495	28.495	400.0
2015-10-21 06:10:00	AAPL	Stock	28.5	28.5	28.5	28.5	3600.0
2015-10-21 06:12:00	AAPL	Stock	28.5	28.5	28.48	28.48	800.0
2015-10-21 06:16:00	AAPL	Stock	28.5	28.5175	28.5	28.5175	3800.0
2015-10-21 06:20:00	AAPL	Stock	28.52	28.525	28.52	28.525	1200.0
2015-10-21 06:25:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	800.0
2015-10-21 06:31:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2015-10-21 06:35:00	AAPL	Stock	28.52	28.52	28.52	28.52	400.0
2015-10-21 06:37:00	AAPL	Stock	28.525	28.525	28.52	28.52	2000.0
2015-10-21 06:40:00	AAPL	Stock	28.525	28.525	28.52	28.52	4344.0
2015-10-21 06:45:00	AAPL	Stock	28.52	28.52	28.52	28.52	848.0
2015-10-21 06:55:00	AAPL	Stock	28.5225	28.525	28.5225	28.525	2000.0
2015-10-21 06:58:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2015-10-21 06:59:00	AAPL	Stock	28.5075	28.5075	28.5	28.5	6912.0
2015-10-21 07:04:00	AAPL	Stock	28.4825	28.4825	28.48	28.48	800.0
2015-10-21 07:05:00	AAPL	Stock	28.465	28.465	28.4625	28.4625	1688.0
2015-10-21 07:10:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2015-10-21 07:15:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	432.0
2015-10-21 07:18:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	2000.0
2015-10-21 07:19:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2015-10-21 07:30:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	400.0
2015-10-21 07:31:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	400.0
2015-10-21 07:34:00	AAPL	Stock	28.47	28.47	28.47	28.47	400.0
2015-10-21 07:35:00	AAPL	Stock	28.475	28.475	28.475	28.475	3272.0
2015-10-21 07:37:00	AAPL	Stock	28.48	28.48	28.48	28.48	400.0
2015-10-21 07:38:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	400.0
2015-10-21 07:41:00	AAPL	Stock	28.465	28.465	28.45	28.45	5200.0
2015-10-21 07:44:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2015-10-21 07:45:00	AAPL	Stock	28.455	28.455	28.445	28.445	3600.0
2015-10-21 07:46:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	2000.0
2015-10-21 07:47:00	AAPL	Stock	28.44	28.44	28.44	28.44	3600.0
2015-10-21 07:49:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	4112.0
2015-10-21 07:52:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	1200.0
2015-10-21 07:53:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	400.0
2015-10-21 07:54:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	1200.0
2015-10-21 07:55:00	AAPL	Stock	28.4375	28.4375	28.4325	28.4325	4800.0
2015-10-21 08:00:00	AAPL	Stock	28.4175	28.52	28.4025	28.405	61960.0
2015-10-21 08:01:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	600.0

> showing 50 of 1,049,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time