PREVIEW / stock_1min / 2015-10-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-22.parquet
  size:    15.1 MB
  rows:    1,087,739
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-22 06:05:00	AAPL	Stock	28.525	28.525	28.525	28.525	6000.0
2015-10-22 06:07:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	2000.0
2015-10-22 06:09:00	AAPL	Stock	28.525	28.525	28.525	28.525	600.0
2015-10-22 06:42:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	400.0
2015-10-22 07:14:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3000.0
2015-10-22 07:21:00	AAPL	Stock	28.5175	28.525	28.5175	28.5225	2000.0
2015-10-22 07:26:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	420.0
2015-10-22 07:27:00	AAPL	Stock	28.5025	28.5025	28.5	28.5	2400.0
2015-10-22 07:31:00	AAPL	Stock	28.5	28.5	28.5	28.5	9600.0
2015-10-22 07:34:00	AAPL	Stock	28.5	28.5	28.4975	28.4975	11740.0
2015-10-22 07:38:00	AAPL	Stock	28.4875	28.4875	28.475	28.475	6676.0
2015-10-22 07:44:00	AAPL	Stock	28.4725	28.475	28.4725	28.475	5448.0
2015-10-22 07:45:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2015-10-22 07:49:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2236.0
2015-10-22 07:58:00	AAPL	Stock	28.495	28.495	28.495	28.495	400.0
2015-10-22 08:00:00	AAPL	Stock	28.49	28.5175	28.49	28.5	22592.0
2015-10-22 08:01:00	AAPL	Stock	28.3875	28.5	28.3875	28.5	2644.0
2015-10-22 08:02:00	AAPL	Stock	28.5125	28.525	28.5125	28.525	6912.0
2015-10-22 08:03:00	AAPL	Stock	28.5175	28.52	28.5175	28.52	8800.0
2015-10-22 08:04:00	AAPL	Stock	28.52	28.52	28.5175	28.5175	5000.0
2015-10-22 08:05:00	AAPL	Stock	28.5225	28.55	28.5225	28.545	20768.0
2015-10-22 08:06:00	AAPL	Stock	28.55	28.5625	28.55	28.55	36124.0
2015-10-22 08:07:00	AAPL	Stock	28.5625	28.5625	28.56	28.56	4400.0
2015-10-22 08:08:00	AAPL	Stock	28.5625	28.565	28.5625	28.565	3200.0
2015-10-22 08:09:00	AAPL	Stock	28.5675	28.575	28.5675	28.575	6800.0
2015-10-22 08:10:00	AAPL	Stock	28.58	28.58	28.575	28.575	2872.0
2015-10-22 08:11:00	AAPL	Stock	28.58	28.58	28.5725	28.5725	17416.0
2015-10-22 08:12:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	800.0
2015-10-22 08:13:00	AAPL	Stock	28.5525	28.5525	28.5525	28.5525	800.0
2015-10-22 08:14:00	AAPL	Stock	28.55	28.5525	28.55	28.5525	7332.0
2015-10-22 08:15:00	AAPL	Stock	28.56	28.56	28.5475	28.5475	6600.0
2015-10-22 08:16:00	AAPL	Stock	28.54	28.5475	28.54	28.545	4800.0
2015-10-22 08:17:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	5600.0
2015-10-22 08:18:00	AAPL	Stock	28.54	28.54	28.54	28.54	2000.0
2015-10-22 08:19:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	1600.0
2015-10-22 08:20:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	3200.0
2015-10-22 08:22:00	AAPL	Stock	28.5475	28.55	28.5475	28.55	3000.0
2015-10-22 08:23:00	AAPL	Stock	28.5575	28.5575	28.5575	28.5575	400.0
2015-10-22 08:25:00	AAPL	Stock	28.55	28.55	28.55	28.55	600.0
2015-10-22 08:26:00	AAPL	Stock	28.55	28.55	28.55	28.55	5400.0
2015-10-22 08:27:00	AAPL	Stock	28.55	28.555	28.55	28.55	3000.0
2015-10-22 08:28:00	AAPL	Stock	28.55	28.55	28.55	28.55	9000.0
2015-10-22 08:29:00	AAPL	Stock	28.5525	28.555	28.5525	28.555	8340.0
2015-10-22 08:30:00	AAPL	Stock	28.5375	28.555	28.5375	28.555	7244.0
2015-10-22 08:31:00	AAPL	Stock	28.5375	28.5375	28.5375	28.5375	800.0
2015-10-22 08:34:00	AAPL	Stock	28.5525	28.5525	28.5375	28.55	5060.0
2015-10-22 08:36:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	2800.0
2015-10-22 08:37:00	AAPL	Stock	28.545	28.545	28.5375	28.5375	7200.0
2015-10-22 08:38:00	AAPL	Stock	28.53	28.5325	28.525	28.525	24592.0
2015-10-22 08:39:00	AAPL	Stock	28.535	28.5375	28.525	28.525	7892.0

> showing 50 of 1,087,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time