PREVIEW / stock_1min / 2015-10-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-23.parquet
  size:    14.9 MB
  rows:    1,075,804
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-23 04:00:00	AAPL	Stock	29.0	29.0	28.9575	28.9625	6052.0
2015-10-23 04:01:00	AAPL	Stock	29.0	29.0	29.0	29.0	1600.0
2015-10-23 04:02:00	AAPL	Stock	29.0	29.05	29.0	29.04	3200.0
2015-10-23 04:03:00	AAPL	Stock	29.0425	29.0425	29.0425	29.0425	800.0
2015-10-23 04:11:00	AAPL	Stock	29.0675	29.0675	29.0675	29.0675	2000.0
2015-10-23 04:23:00	AAPL	Stock	29.095	29.095	29.095	29.095	6000.0
2015-10-23 04:24:00	AAPL	Stock	29.1	29.1	29.1	29.1	524.0
2015-10-23 04:35:00	AAPL	Stock	29.095	29.1	29.095	29.1	2000.0
2015-10-23 04:37:00	AAPL	Stock	29.075	29.075	29.075	29.075	2000.0
2015-10-23 04:42:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	400.0
2015-10-23 04:51:00	AAPL	Stock	29.08	29.08	29.08	29.08	704.0
2015-10-23 04:53:00	AAPL	Stock	29.08	29.08	29.08	29.08	1296.0
2015-10-23 04:57:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	6000.0
2015-10-23 05:02:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	5600.0
2015-10-23 05:05:00	AAPL	Stock	29.075	29.075	29.075	29.075	5692.0
2015-10-23 05:13:00	AAPL	Stock	29.065	29.065	29.065	29.065	400.0
2015-10-23 05:17:00	AAPL	Stock	29.05	29.05	29.05	29.05	1600.0
2015-10-23 05:25:00	AAPL	Stock	29.0525	29.0525	29.0525	29.0525	1128.0
2015-10-23 05:36:00	AAPL	Stock	29.04	29.04	29.04	29.04	400.0
2015-10-23 05:37:00	AAPL	Stock	29.05	29.05	29.05	29.05	1600.0
2015-10-23 05:41:00	AAPL	Stock	29.075	29.075	29.075	29.075	1200.0
2015-10-23 05:52:00	AAPL	Stock	29.05	29.05	29.0	29.0	10760.0
2015-10-23 05:59:00	AAPL	Stock	29.04	29.0425	29.04	29.0425	5600.0
2015-10-23 06:01:00	AAPL	Stock	29.085	29.085	29.0625	29.0625	1600.0
2015-10-23 06:03:00	AAPL	Stock	29.07	29.07	29.0175	29.0175	7564.0
2015-10-23 06:04:00	AAPL	Stock	29.06	29.06	29.0475	29.0475	3760.0
2015-10-23 06:05:00	AAPL	Stock	29.045	29.06	29.045	29.06	2600.0
2015-10-23 06:06:00	AAPL	Stock	29.0625	29.08	29.0625	29.08	3880.0
2015-10-23 06:09:00	AAPL	Stock	29.08	29.08	29.08	29.08	1200.0
2015-10-23 06:10:00	AAPL	Stock	29.085	29.085	29.0825	29.0825	1740.0
2015-10-23 06:12:00	AAPL	Stock	29.075	29.075	29.0725	29.0725	4520.0
2015-10-23 06:13:00	AAPL	Stock	29.045	29.0625	29.045	29.0625	1600.0
2015-10-23 06:16:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	2000.0
2015-10-23 06:17:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	2000.0
2015-10-23 06:19:00	AAPL	Stock	29.0575	29.0575	29.0575	29.0575	2800.0
2015-10-23 06:23:00	AAPL	Stock	29.0575	29.0575	29.0575	29.0575	400.0
2015-10-23 06:28:00	AAPL	Stock	29.05	29.05	29.05	29.05	800.0
2015-10-23 06:33:00	AAPL	Stock	29.045	29.045	29.045	29.045	2000.0
2015-10-23 06:35:00	AAPL	Stock	29.045	29.045	29.045	29.045	400.0
2015-10-23 06:36:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	1280.0
2015-10-23 06:38:00	AAPL	Stock	29.045	29.065	29.0025	29.0375	18444.0
2015-10-23 06:39:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	2800.0
2015-10-23 06:40:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-10-23 06:41:00	AAPL	Stock	29.06	29.06	29.06	29.06	5080.0
2015-10-23 06:42:00	AAPL	Stock	29.05	29.05	29.05	29.05	600.0
2015-10-23 06:45:00	AAPL	Stock	29.05	29.05	29.05	29.05	1200.0
2015-10-23 06:46:00	AAPL	Stock	29.05	29.06	29.05	29.06	1600.0
2015-10-23 06:47:00	AAPL	Stock	29.06	29.06	29.06	29.06	1200.0
2015-10-23 06:48:00	AAPL	Stock	29.05	29.05	29.05	29.05	4612.0
2015-10-23 06:49:00	AAPL	Stock	29.0225	29.0225	29.01	29.01	4400.0

> showing 50 of 1,075,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time