PREVIEW / stock_1min / 2015-10-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-26.parquet
  size:    14.2 MB
  rows:    1,042,811
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-26 04:00:00	AAPL	Stock	29.755	29.755	29.715	29.7475	3200.0
2015-10-26 04:01:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-10-26 04:02:00	AAPL	Stock	29.665	29.665	29.6075	29.6075	800.0
2015-10-26 04:05:00	AAPL	Stock	29.69	29.69	29.69	29.69	2000.0
2015-10-26 04:06:00	AAPL	Stock	29.69	29.7	29.69	29.7	3376.0
2015-10-26 04:07:00	AAPL	Stock	29.7	29.7475	29.7	29.7	4672.0
2015-10-26 04:08:00	AAPL	Stock	29.715	29.715	29.715	29.715	4400.0
2015-10-26 04:09:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	5536.0
2015-10-26 04:10:00	AAPL	Stock	29.69	29.7275	29.69	29.7275	3200.0
2015-10-26 04:14:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	400.0
2015-10-26 04:18:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1200.0
2015-10-26 04:19:00	AAPL	Stock	29.69	29.69	29.69	29.69	3644.0
2015-10-26 04:26:00	AAPL	Stock	29.67	29.67	29.655	29.655	1200.0
2015-10-26 04:27:00	AAPL	Stock	29.655	29.655	29.655	29.655	800.0
2015-10-26 04:34:00	AAPL	Stock	29.7	29.7025	29.7	29.7025	6096.0
2015-10-26 04:36:00	AAPL	Stock	29.7	29.7025	29.7	29.7025	6000.0
2015-10-26 04:40:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	3200.0
2015-10-26 04:46:00	AAPL	Stock	29.705	29.705	29.7	29.7	4000.0
2015-10-26 04:48:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	2160.0
2015-10-26 04:52:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	13628.0
2015-10-26 04:53:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	808.0
2015-10-26 04:59:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1216.0
2015-10-26 05:01:00	AAPL	Stock	29.715	29.715	29.7125	29.7125	4748.0
2015-10-26 05:02:00	AAPL	Stock	29.7	29.7	29.7	29.7	4052.0
2015-10-26 05:04:00	AAPL	Stock	29.7	29.7	29.7	29.7	3960.0
2015-10-26 05:06:00	AAPL	Stock	29.695	29.695	29.675	29.675	2400.0
2015-10-26 05:09:00	AAPL	Stock	29.675	29.675	29.675	29.675	2000.0
2015-10-26 05:15:00	AAPL	Stock	29.6775	29.6775	29.675	29.6775	20068.0
2015-10-26 05:17:00	AAPL	Stock	29.675	29.675	29.675	29.675	2000.0
2015-10-26 05:19:00	AAPL	Stock	29.675	29.675	29.675	29.675	2480.0
2015-10-26 05:21:00	AAPL	Stock	29.675	29.7	29.675	29.7	7872.0
2015-10-26 05:22:00	AAPL	Stock	29.675	29.7025	29.675	29.675	25480.0
2015-10-26 05:23:00	AAPL	Stock	29.675	29.675	29.675	29.675	40000.0
2015-10-26 05:24:00	AAPL	Stock	29.675	29.69	29.675	29.69	3536.0
2015-10-26 05:25:00	AAPL	Stock	29.675	29.675	29.675	29.675	1200.0
2015-10-26 05:26:00	AAPL	Stock	29.675	29.675	29.675	29.675	800.0
2015-10-26 05:27:00	AAPL	Stock	29.6725	29.6725	29.67	29.67	1396.0
2015-10-26 05:29:00	AAPL	Stock	29.675	29.675	29.675	29.675	5600.0
2015-10-26 05:31:00	AAPL	Stock	29.63	29.63	29.625	29.625	1888.0
2015-10-26 05:33:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	600.0
2015-10-26 05:34:00	AAPL	Stock	29.6375	29.6375	29.625	29.625	8344.0
2015-10-26 05:39:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	1184.0
2015-10-26 05:41:00	AAPL	Stock	29.625	29.625	29.625	29.625	400.0
2015-10-26 05:42:00	AAPL	Stock	29.625	29.625	29.625	29.625	800.0
2015-10-26 05:47:00	AAPL	Stock	29.575	29.575	29.5725	29.5725	2044.0
2015-10-26 05:48:00	AAPL	Stock	29.5675	29.5675	29.5625	29.5625	56868.0
2015-10-26 05:49:00	AAPL	Stock	29.575	29.575	29.575	29.575	7200.0
2015-10-26 05:50:00	AAPL	Stock	29.575	29.575	29.575	29.575	400.0
2015-10-26 05:57:00	AAPL	Stock	29.575	29.575	29.575	29.575	400.0
2015-10-26 05:59:00	AAPL	Stock	29.575	29.575	29.575	29.575	1200.0

> showing 50 of 1,042,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time