PREVIEW / stock_1min / 2015-10-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-27.parquet
  size:    15.0 MB
  rows:    1,086,785
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-27 04:00:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	8000.0
2015-10-27 04:01:00	AAPL	Stock	28.81	28.81	28.81	28.81	2428.0
2015-10-27 04:07:00	AAPL	Stock	28.75	28.75	28.75	28.75	1132.0
2015-10-27 04:16:00	AAPL	Stock	28.75	28.75	28.75	28.75	1740.0
2015-10-27 04:18:00	AAPL	Stock	28.75	28.75	28.75	28.75	1200.0
2015-10-27 04:40:00	AAPL	Stock	28.71	28.71	28.71	28.71	400.0
2015-10-27 04:41:00	AAPL	Stock	28.74	28.74	28.74	28.74	400.0
2015-10-27 04:42:00	AAPL	Stock	28.6825	28.6825	28.6825	28.6825	400.0
2015-10-27 04:47:00	AAPL	Stock	28.665	28.665	28.665	28.665	800.0
2015-10-27 04:53:00	AAPL	Stock	28.66	28.66	28.65	28.65	2800.0
2015-10-27 04:58:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	424.0
2015-10-27 05:01:00	AAPL	Stock	28.65	28.65	28.65	28.65	1200.0
2015-10-27 05:02:00	AAPL	Stock	28.65	28.65	28.65	28.65	796.0
2015-10-27 05:07:00	AAPL	Stock	28.61	28.61	28.61	28.61	400.0
2015-10-27 05:17:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	400.0
2015-10-27 05:43:00	AAPL	Stock	28.725	28.725	28.725	28.725	800.0
2015-10-27 06:03:00	AAPL	Stock	28.735	28.735	28.735	28.735	400.0
2015-10-27 06:09:00	AAPL	Stock	28.715	28.715	28.7125	28.7125	2400.0
2015-10-27 06:11:00	AAPL	Stock	28.7325	28.7375	28.7325	28.7375	4800.0
2015-10-27 06:12:00	AAPL	Stock	28.7425	28.7425	28.7425	28.7425	1400.0
2015-10-27 06:13:00	AAPL	Stock	28.7425	28.7425	28.7425	28.7425	2560.0
2015-10-27 06:14:00	AAPL	Stock	28.745	28.745	28.745	28.745	2800.0
2015-10-27 06:18:00	AAPL	Stock	28.745	28.745	28.745	28.745	400.0
2015-10-27 06:20:00	AAPL	Stock	28.7475	28.7475	28.7475	28.7475	400.0
2015-10-27 06:31:00	AAPL	Stock	28.75	28.75	28.745	28.745	5880.0
2015-10-27 06:34:00	AAPL	Stock	28.745	28.745	28.745	28.745	1100.0
2015-10-27 06:44:00	AAPL	Stock	28.7325	28.7325	28.7325	28.7325	696.0
2015-10-27 06:45:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	560.0
2015-10-27 06:46:00	AAPL	Stock	28.745	28.795	28.745	28.795	1428.0
2015-10-27 06:47:00	AAPL	Stock	28.77	28.77	28.77	28.77	800.0
2015-10-27 06:50:00	AAPL	Stock	28.8075	28.81	28.8075	28.81	5200.0
2015-10-27 06:54:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2015-10-27 06:56:00	AAPL	Stock	28.82	28.82	28.82	28.82	1200.0
2015-10-27 06:59:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	400.0
2015-10-27 07:00:00	AAPL	Stock	28.8225	28.8225	28.8225	28.8225	400.0
2015-10-27 07:01:00	AAPL	Stock	28.8	28.8	28.8	28.8	3780.0
2015-10-27 07:02:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2020.0
2015-10-27 07:08:00	AAPL	Stock	28.795	28.795	28.795	28.795	1132.0
2015-10-27 07:10:00	AAPL	Stock	28.76	28.76	28.75	28.75	6000.0
2015-10-27 07:11:00	AAPL	Stock	28.755	28.755	28.755	28.755	800.0
2015-10-27 07:13:00	AAPL	Stock	28.825	28.825	28.825	28.825	400.0
2015-10-27 07:16:00	AAPL	Stock	28.8275	28.845	28.8275	28.845	1660.0
2015-10-27 07:20:00	AAPL	Stock	28.845	28.875	28.845	28.875	4920.0
2015-10-27 07:21:00	AAPL	Stock	28.8775	28.8975	28.8775	28.8975	3984.0
2015-10-27 07:22:00	AAPL	Stock	28.8975	28.8975	28.8975	28.8975	3800.0
2015-10-27 07:25:00	AAPL	Stock	28.9125	28.925	28.8975	28.925	12632.0
2015-10-27 07:26:00	AAPL	Stock	28.935	28.935	28.935	28.935	4000.0
2015-10-27 07:28:00	AAPL	Stock	28.925	28.925	28.925	28.925	452.0
2015-10-27 07:31:00	AAPL	Stock	28.94	28.94	28.94	28.94	456.0
2015-10-27 07:32:00	AAPL	Stock	28.9475	28.95	28.9475	28.9475	6656.0

> showing 50 of 1,086,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time