PREVIEW / stock_1min / 2015-10-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-28.parquet
  size:    15.7 MB
  rows:    1,127,903
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-28 04:00:00	AAPL	Stock	28.9475	29.02	28.9475	29.02	3200.0
2015-10-28 04:01:00	AAPL	Stock	29.025	29.025	29.025	29.025	4000.0
2015-10-28 04:02:00	AAPL	Stock	29.025	29.05	29.025	29.05	7120.0
2015-10-28 04:03:00	AAPL	Stock	29.05	29.0625	29.05	29.0625	1200.0
2015-10-28 04:05:00	AAPL	Stock	29.05	29.05	29.025	29.025	32000.0
2015-10-28 04:07:00	AAPL	Stock	29.03	29.0325	29.0275	29.0325	2196.0
2015-10-28 04:08:00	AAPL	Stock	29.025	29.025	29.025	29.025	4000.0
2015-10-28 04:09:00	AAPL	Stock	29.025	29.025	29.0125	29.0125	9148.0
2015-10-28 04:11:00	AAPL	Stock	29.025	29.025	29.025	29.025	668.0
2015-10-28 04:16:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	2800.0
2015-10-28 04:17:00	AAPL	Stock	29.0125	29.025	29.0125	29.025	7900.0
2015-10-28 04:19:00	AAPL	Stock	29.01	29.05	29.01	29.05	5144.0
2015-10-28 04:23:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	400.0
2015-10-28 04:28:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-10-28 04:29:00	AAPL	Stock	29.05	29.05	29.0	29.05	3260.0
2015-10-28 04:31:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-10-28 04:34:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-10-28 04:38:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	400.0
2015-10-28 04:41:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	800.0
2015-10-28 04:43:00	AAPL	Stock	29.0975	29.155	29.0975	29.155	4028.0
2015-10-28 04:45:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2015-10-28 04:46:00	AAPL	Stock	29.1225	29.125	29.105	29.125	2400.0
2015-10-28 04:47:00	AAPL	Stock	29.115	29.115	29.115	29.115	2292.0
2015-10-28 04:48:00	AAPL	Stock	29.115	29.115	29.115	29.115	800.0
2015-10-28 04:49:00	AAPL	Stock	29.115	29.115	29.115	29.115	1600.0
2015-10-28 04:51:00	AAPL	Stock	29.135	29.135	29.135	29.135	1600.0
2015-10-28 04:55:00	AAPL	Stock	29.12	29.12	29.12	29.12	800.0
2015-10-28 04:58:00	AAPL	Stock	29.115	29.125	29.115	29.125	1200.0
2015-10-28 04:59:00	AAPL	Stock	29.1475	29.15	29.1475	29.1475	20400.0
2015-10-28 05:00:00	AAPL	Stock	29.1475	29.1475	29.1475	29.1475	400.0
2015-10-28 05:04:00	AAPL	Stock	29.125	29.125	29.125	29.125	2000.0
2015-10-28 05:05:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	800.0
2015-10-28 05:06:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-10-28 05:07:00	AAPL	Stock	29.1225	29.125	29.1225	29.125	2000.0
2015-10-28 05:13:00	AAPL	Stock	29.1625	29.1625	29.16	29.16	1500.0
2015-10-28 05:14:00	AAPL	Stock	29.16	29.16	29.15	29.15	12000.0
2015-10-28 05:19:00	AAPL	Stock	29.15	29.15	29.15	29.15	2800.0
2015-10-28 05:20:00	AAPL	Stock	29.1625	29.1625	29.15	29.15	1480.0
2015-10-28 05:22:00	AAPL	Stock	29.15	29.1625	29.15	29.1625	4000.0
2015-10-28 05:26:00	AAPL	Stock	29.15	29.15	29.15	29.15	4772.0
2015-10-28 05:27:00	AAPL	Stock	29.15	29.175	29.15	29.175	1600.0
2015-10-28 05:28:00	AAPL	Stock	29.165	29.165	29.165	29.165	400.0
2015-10-28 05:30:00	AAPL	Stock	29.15	29.15	29.15	29.15	5600.0
2015-10-28 05:31:00	AAPL	Stock	29.1425	29.1425	29.1425	29.1425	800.0
2015-10-28 05:36:00	AAPL	Stock	29.1575	29.1575	29.1575	29.1575	780.0
2015-10-28 05:37:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-10-28 05:39:00	AAPL	Stock	29.175	29.2	29.175	29.2	9960.0
2015-10-28 05:40:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	3716.0
2015-10-28 05:41:00	AAPL	Stock	29.225	29.225	29.22	29.22	4000.0
2015-10-28 05:42:00	AAPL	Stock	29.2125	29.225	29.2125	29.225	1200.0

> showing 50 of 1,127,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time