PREVIEW / stock_1min / 2015-10-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-29.parquet
  size:    14.8 MB
  rows:    1,074,269
  symbols: 2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-29 04:00:00	AAPL	Stock	29.8	29.8	29.7125	29.7125	900.0
2015-10-29 04:02:00	AAPL	Stock	29.615	29.615	29.615	29.615	636.0
2015-10-29 04:05:00	AAPL	Stock	29.6475	29.655	29.6475	29.655	4832.0
2015-10-29 04:06:00	AAPL	Stock	29.6475	29.6475	29.625	29.625	1560.0
2015-10-29 04:07:00	AAPL	Stock	29.5925	29.5925	29.5925	29.5925	1200.0
2015-10-29 04:09:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	400.0
2015-10-29 04:10:00	AAPL	Stock	29.625	29.625	29.625	29.625	400.0
2015-10-29 04:11:00	AAPL	Stock	29.6225	29.6225	29.6225	29.6225	1000.0
2015-10-29 04:16:00	AAPL	Stock	29.6175	29.6175	29.6	29.6	1008.0
2015-10-29 04:17:00	AAPL	Stock	29.62	29.62	29.62	29.62	1040.0
2015-10-29 04:21:00	AAPL	Stock	29.5825	29.5825	29.5825	29.5825	400.0
2015-10-29 04:22:00	AAPL	Stock	29.5425	29.5875	29.5425	29.5875	900.0
2015-10-29 04:23:00	AAPL	Stock	29.55	29.55	29.5425	29.5425	920.0
2015-10-29 04:24:00	AAPL	Stock	29.565	29.565	29.565	29.565	400.0
2015-10-29 04:25:00	AAPL	Stock	29.55	29.55	29.55	29.55	752.0
2015-10-29 04:26:00	AAPL	Stock	29.55	29.55	29.55	29.55	664.0
2015-10-29 04:28:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	400.0
2015-10-29 04:30:00	AAPL	Stock	29.59	29.59	29.575	29.575	1204.0
2015-10-29 04:31:00	AAPL	Stock	29.565	29.565	29.565	29.565	400.0
2015-10-29 04:37:00	AAPL	Stock	29.6125	29.6125	29.5825	29.5825	2000.0
2015-10-29 04:52:00	AAPL	Stock	29.6	29.6	29.6	29.6	800.0
2015-10-29 04:53:00	AAPL	Stock	29.6075	29.6075	29.6075	29.6075	400.0
2015-10-29 05:03:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	4000.0
2015-10-29 05:05:00	AAPL	Stock	29.5475	29.5475	29.545	29.545	3892.0
2015-10-29 05:06:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	9932.0
2015-10-29 05:18:00	AAPL	Stock	29.55	29.55	29.55	29.55	8000.0
2015-10-29 05:25:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	400.0
2015-10-29 05:27:00	AAPL	Stock	29.575	29.575	29.575	29.575	800.0
2015-10-29 05:31:00	AAPL	Stock	29.5975	29.5975	29.575	29.575	800.0
2015-10-29 05:33:00	AAPL	Stock	29.5625	29.5875	29.5625	29.5875	1668.0
2015-10-29 05:37:00	AAPL	Stock	29.565	29.565	29.5625	29.5625	1636.0
2015-10-29 05:50:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	416.0
2015-10-29 05:51:00	AAPL	Stock	29.575	29.575	29.575	29.575	800.0
2015-10-29 05:57:00	AAPL	Stock	29.5975	29.6	29.5975	29.6	4000.0
2015-10-29 06:02:00	AAPL	Stock	29.5975	29.5975	29.5975	29.5975	484.0
2015-10-29 06:03:00	AAPL	Stock	29.5975	29.6	29.5975	29.6	4000.0
2015-10-29 06:08:00	AAPL	Stock	29.6	29.6	29.6	29.6	800.0
2015-10-29 06:10:00	AAPL	Stock	29.6	29.6	29.5975	29.6	5916.0
2015-10-29 06:14:00	AAPL	Stock	29.6	29.6	29.6	29.6	584.0
2015-10-29 06:18:00	AAPL	Stock	29.6	29.6	29.5625	29.5625	5004.0
2015-10-29 06:26:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	1600.0
2015-10-29 06:27:00	AAPL	Stock	29.6	29.6	29.5975	29.5975	2000.0
2015-10-29 06:29:00	AAPL	Stock	29.5975	29.6	29.5975	29.6	1800.0
2015-10-29 06:30:00	AAPL	Stock	29.6	29.6	29.6	29.6	800.0
2015-10-29 06:33:00	AAPL	Stock	29.575	29.575	29.555	29.555	800.0
2015-10-29 06:44:00	AAPL	Stock	29.6125	29.6125	29.5875	29.5875	4800.0
2015-10-29 06:49:00	AAPL	Stock	29.6125	29.6125	29.6125	29.6125	400.0
2015-10-29 06:51:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-10-29 06:54:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	400.0
2015-10-29 06:56:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	400.0

> showing 50 of 1,074,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time