PREVIEW / stock_1min / 2015-10-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-10-30.parquet
  size:    14.8 MB
  rows:    1,077,778
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 04:00:00	AAPL	Stock	30.235	30.25	30.235	30.25	2640.0
2015-10-30 04:08:00	AAPL	Stock	30.225	30.225	30.225	30.225	1392.0
2015-10-30 04:10:00	AAPL	Stock	30.215	30.215	30.215	30.215	800.0
2015-10-30 04:17:00	AAPL	Stock	30.215	30.215	30.215	30.215	400.0
2015-10-30 04:19:00	AAPL	Stock	30.21	30.21	30.21	30.21	2000.0
2015-10-30 04:23:00	AAPL	Stock	30.225	30.225	30.225	30.225	608.0
2015-10-30 04:24:00	AAPL	Stock	30.225	30.225	30.225	30.225	1600.0
2015-10-30 04:26:00	AAPL	Stock	30.225	30.225	30.225	30.225	2000.0
2015-10-30 04:27:00	AAPL	Stock	30.21	30.21	30.2	30.2	3596.0
2015-10-30 04:30:00	AAPL	Stock	30.225	30.225	30.225	30.225	400.0
2015-10-30 04:31:00	AAPL	Stock	30.225	30.225	30.225	30.225	400.0
2015-10-30 04:41:00	AAPL	Stock	30.2475	30.2475	30.2475	30.2475	400.0
2015-10-30 04:54:00	AAPL	Stock	30.2175	30.2475	30.2175	30.2475	1772.0
2015-10-30 04:56:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	800.0
2015-10-30 04:58:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	400.0
2015-10-30 05:08:00	AAPL	Stock	30.22	30.22	30.2125	30.2125	2400.0
2015-10-30 05:09:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	1600.0
2015-10-30 05:15:00	AAPL	Stock	30.2	30.2	30.2	30.2	884.0
2015-10-30 05:18:00	AAPL	Stock	30.2	30.2	30.19	30.19	2000.0
2015-10-30 05:22:00	AAPL	Stock	30.195	30.1975	30.195	30.1975	2800.0
2015-10-30 05:23:00	AAPL	Stock	30.1975	30.1975	30.1975	30.1975	800.0
2015-10-30 05:26:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	400.0
2015-10-30 05:28:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	400.0
2015-10-30 05:31:00	AAPL	Stock	30.175	30.175	30.175	30.175	2596.0
2015-10-30 05:35:00	AAPL	Stock	30.175	30.175	30.175	30.175	1360.0
2015-10-30 05:37:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	2000.0
2015-10-30 05:49:00	AAPL	Stock	30.175	30.175	30.175	30.175	800.0
2015-10-30 06:00:00	AAPL	Stock	30.175	30.175	30.1675	30.1675	2400.0
2015-10-30 06:01:00	AAPL	Stock	30.165	30.165	30.165	30.165	2024.0
2015-10-30 06:03:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	3820.0
2015-10-30 06:09:00	AAPL	Stock	30.155	30.155	30.155	30.155	800.0
2015-10-30 06:24:00	AAPL	Stock	30.145	30.145	30.145	30.145	1620.0
2015-10-30 06:25:00	AAPL	Stock	30.155	30.155	30.155	30.155	3696.0
2015-10-30 06:31:00	AAPL	Stock	30.155	30.155	30.155	30.155	400.0
2015-10-30 06:34:00	AAPL	Stock	30.155	30.155	30.155	30.155	800.0
2015-10-30 06:44:00	AAPL	Stock	30.155	30.155	30.155	30.155	3420.0
2015-10-30 06:45:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	1200.0
2015-10-30 06:51:00	AAPL	Stock	30.1025	30.1025	30.1	30.1	1676.0
2015-10-30 06:56:00	AAPL	Stock	30.125	30.13	30.125	30.13	1200.0
2015-10-30 06:58:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	2000.0
2015-10-30 06:59:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	800.0
2015-10-30 07:08:00	AAPL	Stock	30.13	30.13	30.13	30.13	400.0
2015-10-30 07:11:00	AAPL	Stock	30.125	30.125	30.125	30.125	400.0
2015-10-30 07:14:00	AAPL	Stock	30.1225	30.1225	30.1225	30.1225	400.0
2015-10-30 07:16:00	AAPL	Stock	30.125	30.125	30.125	30.125	400.0
2015-10-30 07:18:00	AAPL	Stock	30.125	30.1275	30.125	30.125	4880.0
2015-10-30 07:19:00	AAPL	Stock	30.1425	30.1425	30.1425	30.1425	400.0
2015-10-30 07:20:00	AAPL	Stock	30.145	30.145	30.145	30.145	400.0
2015-10-30 07:38:00	AAPL	Stock	30.15	30.15	30.15	30.15	400.0
2015-10-30 07:39:00	AAPL	Stock	30.16	30.1625	30.16	30.1625	800.0

> showing 50 of 1,077,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time