PREVIEW / stock_1min / 2015-11-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-11-02.parquet
  size:    15.6 MB
  rows:    1,118,929
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-02 04:11:00	AAPL	Stock	29.815	29.815	29.8125	29.8125	3716.0
2015-11-02 04:15:00	AAPL	Stock	29.85	29.85	29.85	29.85	800.0
2015-11-02 04:17:00	AAPL	Stock	29.85	29.86	29.85	29.86	3808.0
2015-11-02 04:40:00	AAPL	Stock	29.8725	29.8875	29.8725	29.8875	11200.0
2015-11-02 04:43:00	AAPL	Stock	29.885	29.885	29.885	29.885	2400.0
2015-11-02 04:48:00	AAPL	Stock	29.905	29.905	29.905	29.905	1048.0
2015-11-02 04:56:00	AAPL	Stock	29.8825	29.8825	29.8825	29.8825	400.0
2015-11-02 05:07:00	AAPL	Stock	29.8775	29.8775	29.8775	29.8775	400.0
2015-11-02 05:08:00	AAPL	Stock	29.8975	29.8975	29.8975	29.8975	400.0
2015-11-02 05:32:00	AAPL	Stock	29.87	29.87	29.87	29.87	400.0
2015-11-02 05:33:00	AAPL	Stock	29.87	29.87	29.87	29.87	1200.0
2015-11-02 05:51:00	AAPL	Stock	29.8775	29.8775	29.8775	29.8775	1600.0
2015-11-02 05:57:00	AAPL	Stock	29.895	29.9025	29.895	29.9025	800.0
2015-11-02 06:07:00	AAPL	Stock	29.89	29.89	29.8875	29.8875	4400.0
2015-11-02 06:14:00	AAPL	Stock	29.8825	29.8875	29.8825	29.8875	8000.0
2015-11-02 06:16:00	AAPL	Stock	29.8875	29.8875	29.8875	29.8875	4000.0
2015-11-02 06:20:00	AAPL	Stock	29.895	29.895	29.895	29.895	2800.0
2015-11-02 06:21:00	AAPL	Stock	29.8875	29.8875	29.875	29.875	15680.0
2015-11-02 06:22:00	AAPL	Stock	29.875	29.875	29.875	29.875	4320.0
2015-11-02 06:25:00	AAPL	Stock	29.875	29.875	29.875	29.875	800.0
2015-11-02 06:26:00	AAPL	Stock	29.875	29.875	29.875	29.875	1200.0
2015-11-02 06:29:00	AAPL	Stock	29.8975	29.9	29.8975	29.9	8000.0
2015-11-02 06:35:00	AAPL	Stock	29.9	29.9	29.9	29.9	400.0
2015-11-02 06:37:00	AAPL	Stock	29.9	29.9	29.9	29.9	1032.0
2015-11-02 06:38:00	AAPL	Stock	29.9	29.9	29.9	29.9	400.0
2015-11-02 06:41:00	AAPL	Stock	29.91	29.91	29.91	29.91	1600.0
2015-11-02 06:45:00	AAPL	Stock	29.9	29.9	29.9	29.9	800.0
2015-11-02 06:49:00	AAPL	Stock	29.9	29.9075	29.9	29.9	5200.0
2015-11-02 06:51:00	AAPL	Stock	29.885	29.885	29.885	29.885	400.0
2015-11-02 06:52:00	AAPL	Stock	29.9	29.9	29.9	29.9	3528.0
2015-11-02 06:54:00	AAPL	Stock	29.8875	29.8875	29.875	29.875	9460.0
2015-11-02 06:57:00	AAPL	Stock	29.875	29.875	29.875	29.875	800.0
2015-11-02 07:01:00	AAPL	Stock	29.875	29.875	29.875	29.875	1600.0
2015-11-02 07:02:00	AAPL	Stock	29.86	29.86	29.855	29.86	10716.0
2015-11-02 07:03:00	AAPL	Stock	29.855	29.855	29.855	29.855	5788.0
2015-11-02 07:04:00	AAPL	Stock	29.855	29.8625	29.85	29.85	7996.0
2015-11-02 07:08:00	AAPL	Stock	29.8475	29.925	29.8475	29.925	40000.0
2015-11-02 07:16:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	1600.0
2015-11-02 07:18:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	400.0
2015-11-02 07:19:00	AAPL	Stock	29.92	29.92	29.92	29.92	800.0
2015-11-02 07:22:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	400.0
2015-11-02 07:24:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	400.0
2015-11-02 07:25:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	1600.0
2015-11-02 07:32:00	AAPL	Stock	29.9125	29.915	29.9125	29.915	1600.0
2015-11-02 07:33:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	400.0
2015-11-02 07:34:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	800.0
2015-11-02 07:36:00	AAPL	Stock	29.9025	29.9025	29.9025	29.9025	1600.0
2015-11-02 07:37:00	AAPL	Stock	29.905	29.905	29.905	29.905	600.0
2015-11-02 07:38:00	AAPL	Stock	29.9	29.9	29.9	29.9	8400.0
2015-11-02 07:40:00	AAPL	Stock	29.9	29.9	29.9	29.9	1200.0

> showing 50 of 1,118,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time